bow.fun Historical Data

BOW Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000817
+0.00%
$ 816,591 $ 291,289
3:21 PM $ 0.000817
+0.20%
$ 816,591 $ 291,548
3:19 PM $ 0.000822
+0.24%
$ 821,576 $ 294,697
3:17 PM $ 0.000813
+0.15%
$ 821,576 $ 292,665
3:16 PM $ 0.00081
+0.00%
$ 821,576 $ 292,362
3:15 PM $ 0.000811
+0.00%
$ 821,576 $ 293,992
3:12 PM $ 0.000813
+0.00%
$ 812,544 $ 295,524
3:11 PM $ 0.000809
+0.00%
$ 812,544 $ 295,665
3:10 PM $ 0.000809
-0.11%
$ 812,544 $ 297,120
3:08 PM $ 0.000807
+0.00%
$ 806,775 $ 295,338
3:07 PM $ 0.000805
+0.19%
$ 806,775 $ 294,700
3:04 PM $ 0.000808
-1.71%
$ 807,833 $ 301,141
3:03 PM $ 0.000823
+0.00%
$ 807,833 $ 300,016
3:02 PM $ 0.000816
-0.69%
$ 807,833 $ 302,108
3:01 PM $ 0.000823
+0.00%
$ 807,833 $ 305,216
3:00 PM $ 0.000831
+0.00%
$ 807,833 $ 308,838
2:59 PM $ 0.00084
+4.59%
$ 840,150 $ 307,684
2:58 PM $ 0.000793
-5.38%
$ 840,150 $ 287,837
2:57 PM $ 0.000835
+0.00%
$ 840,150 $ 302,278
2:56 PM $ 0.000832
+0.00%
$ 840,150 $ 308,246
2:55 PM $ 0.000847
+0.51%
$ 840,150 $ 306,531
2:54 PM $ 0.00088
+0.47%
$ 880,387 $ 319,189
2:53 PM $ 0.000882
+0.11%
$ 880,387 $ 319,567
2:52 PM $ 0.00088
+0.00%
$ 880,387 $ 321,484
2:51 PM $ 0.000886
+0.00%
$ 880,387 $ 323,113
2:49 PM $ 0.000887
+0.00%
$ 887,185 $ 324,925
2:48 PM $ 0.000889
-1.68%
$ 887,185 $ 329,995
2:47 PM $ 0.000904
+0.00%
$ 887,185 $ 335,440
2:46 PM $ 0.0009
+0.00%
$ 887,185 $ 338,859
2:45 PM $ 0.000908
+0.00%
$ 887,185 $ 341,033
2:44 PM $ 0.000915
+0.00%
$ 914,502 $ 343,616
2:43 PM $ 0.000921
-0.65%
$ 914,502 $ 345,066
2:42 PM $ 0.000932
+0.00%
$ 914,502 $ 347,433
2:41 PM $ 0.000931
-0.24%
$ 914,502 $ 346,791
2:38 PM $ 0.000937
+0.00%
$ 936,728 $ 352,460
2:37 PM $ 0.00094
+0.06%
$ 936,728 $ 352,287
2:36 PM $ 0.000936
-0.24%
$ 936,728 $ 351,818
2:33 PM $ 0.000938
+0.00%
$ 938,434 $ 353,349
2:32 PM $ 0.000938
+0.00%
$ 938,434 $ 353,780
2:31 PM $ 0.00094
+0.48%
$ 938,434 $ 351,801
2:28 PM $ 0.000929
+0.00%
$ 929,231 $ 349,752
2:27 PM $ 0.000929
+0.22%
$ 929,231 $ 348,980
2:26 PM $ 0.000927
+0.73%
$ 929,231 $ 348,051
2:25 PM $ 0.000925
+0.69%
$ 929,231 $ 348,450
2:24 PM $ 0.000916
+0.00%
$ 916,414 $ 349,939
2:23 PM $ 0.000922
+0.31%
$ 916,414 $ 349,826
2:22 PM $ 0.00092
-0.06%
$ 916,414 $ 351,661
2:21 PM $ 0.000914
-3.08%
$ 916,414 $ 358,729
2:20 PM $ 0.000958
-0.05%
$ 916,414 $ 364,629
2:19 PM $ 0.000942
+0.78%
$ 942,237 $ 355,478