bow.fun Historical Data

BOW Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000908
+0.00%
$ 887,185 $ 341,033
2:44 PM $ 0.000915
+0.00%
$ 914,502 $ 343,616
2:43 PM $ 0.000921
-0.65%
$ 914,502 $ 345,066
2:42 PM $ 0.000932
+0.00%
$ 914,502 $ 347,433
2:41 PM $ 0.000931
-0.24%
$ 914,502 $ 346,791
2:38 PM $ 0.000937
+0.00%
$ 936,728 $ 352,460
2:37 PM $ 0.00094
+0.06%
$ 936,728 $ 352,287
2:36 PM $ 0.000936
-0.24%
$ 936,728 $ 351,818
2:33 PM $ 0.000938
+0.00%
$ 938,434 $ 353,349
2:32 PM $ 0.000938
+0.00%
$ 938,434 $ 353,780
2:31 PM $ 0.00094
+0.48%
$ 938,434 $ 351,801
2:28 PM $ 0.000929
+0.00%
$ 929,231 $ 349,752
2:27 PM $ 0.000929
+0.22%
$ 929,231 $ 348,980
2:26 PM $ 0.000927
+0.73%
$ 929,231 $ 348,051
2:25 PM $ 0.000925
+0.69%
$ 929,231 $ 348,450
2:24 PM $ 0.000916
+0.00%
$ 916,414 $ 349,939
2:23 PM $ 0.000922
+0.31%
$ 916,414 $ 349,826
2:22 PM $ 0.00092
-0.06%
$ 916,414 $ 351,661
2:21 PM $ 0.000914
-3.08%
$ 916,414 $ 358,729
2:20 PM $ 0.000958
-0.05%
$ 916,414 $ 364,629
2:19 PM $ 0.000942
+0.78%
$ 942,237 $ 355,478
2:18 PM $ 0.000931
-0.07%
$ 942,237 $ 354,549
2:16 PM $ 0.000932
+0.00%
$ 942,237 $ 351,823
2:15 PM $ 0.000917
+0.00%
$ 942,237 $ 365,276
2:14 PM $ 0.000917
+0.00%
$ 916,707 $ 368,809
2:13 PM $ 0.000918
+0.00%
$ 916,707 $ 369,075
2:12 PM $ 0.000917
+0.28%
$ 916,707 $ 372,317
2:11 PM $ 0.000911
+0.00%
$ 916,707 $ 369,778
2:10 PM $ 0.00091
-1.58%
$ 916,707 $ 371,397
2:09 PM $ 0.000948
+0.01%
$ 947,853 $ 386,859
2:08 PM $ 0.000946
-0.10%
$ 947,853 $ 385,479
2:07 PM $ 0.000947
-2.26%
$ 947,853 $ 389,980
2:06 PM $ 0.000968
+13.06%
$ 947,853 $ 372,289
2:05 PM $ 0.000867
-6.25%
$ 947,853 $ 346,752
2:04 PM $ 0.000987
+0.25%
$ 986,957 $ 394,123
2:02 PM $ 0.000981
-0.09%
$ 986,957 $ 389,591
2:01 PM $ 0.00106
-0.60%
$ 986,957 $ 424,658
2:00 PM $ 0.00106
-1.36%
$ 986,957 $ 424,833
1:58 PM $ 0.00108
+0.00%
$ 1.08 million $ 433,799
1:56 PM $ 0.00108
-4.36%
$ 1.08 million $ 439,797
1:54 PM $ 0.00113
-0.43%
$ 1.13 million $ 462,037
1:52 PM $ 0.00114
+0.00%
$ 1.13 million $ 463,114
1:51 PM $ 0.00114
+0.00%
$ 1.13 million $ 463,540
1:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 465,554
1:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 466,980
1:46 PM $ 0.00114
-0.44%
$ 1.14 million $ 468,914
1:45 PM $ 0.00114
-0.31%
$ 1.14 million $ 472,684
1:44 PM $ 0.00114
-1.95%
$ 1.14 million $ 474,769
1:43 PM $ 0.00118
-1.70%
$ 1.14 million $ 498,677
1:41 PM $ 0.00121
-0.11%
$ 1.14 million $ 502,669