bow.fun Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000524
+0.00%
$ 524,472 $ 160,418
9:22 PM $ 0.000523
+0.00%
$ 524,472 $ 160,844
9:21 PM $ 0.000524
+9.38%
$ 524,472 $ 150,735
9:18 PM $ 0.000622
+0.00%
$ 621,898 $ 181,318
9:14 PM $ 0.000625
+0.00%
$ 624,720 $ 181,159
9:12 PM $ 0.000623
+0.00%
$ 624,720 $ 180,599
9:11 PM $ 0.000621
+0.00%
$ 624,720 $ 180,427
9:07 PM $ 0.00062
+0.00%
$ 620,474 $ 182,719
9:05 PM $ 0.000624
-0.04%
$ 620,474 $ 183,947
9:04 PM $ 0.000622
+0.00%
$ 621,678 $ 186,147
8:54 PM $ 0.000632
+0.00%
$ 631,635 $ 189,645
8:51 PM $ 0.000636
+0.00%
$ 631,635 $ 189,057
8:47 PM $ 0.000634
-0.05%
$ 633,954 $ 189,174
8:43 PM $ 0.000635
-1.34%
$ 634,798 $ 191,551
8:41 PM $ 0.000647
+3.34%
$ 634,798 $ 185,839
8:40 PM $ 0.000628
+0.12%
$ 634,798 $ 185,291
8:39 PM $ 0.000645
+0.14%
$ 645,455 $ 189,813
8:34 PM $ 0.000664
-0.94%
$ 664,022 $ 197,323
8:32 PM $ 0.000669
+0.00%
$ 664,022 $ 198,425
8:30 PM $ 0.000673
+0.53%
$ 664,022 $ 198,219
8:29 PM $ 0.000665
+1.26%
$ 664,600 $ 191,135
8:28 PM $ 0.000653
+0.00%
$ 664,600 $ 196,584
8:27 PM $ 0.000669
+0.00%
$ 664,600 $ 197,920
8:26 PM $ 0.000674
+8.58%
$ 664,600 $ 206,532
8:22 PM $ 0.000571
+0.00%
$ 570,652 $ 178,087
8:21 PM $ 0.000575
+0.00%
$ 570,652 $ 176,993
8:17 PM $ 0.000572
+0.05%
$ 571,889 $ 176,988
8:16 PM $ 0.000571
+0.00%
$ 571,889 $ 177,050
8:12 PM $ 0.00057
+0.00%
$ 570,235 $ 178,659
8:09 PM $ 0.000573
+0.00%
$ 573,310 $ 188,120
8:07 PM $ 0.000601
+0.00%
$ 573,310 $ 192,244
8:05 PM $ 0.00061
+0.00%
$ 573,310 $ 192,249
8:04 PM $ 0.00061
+0.00%
$ 609,978 $ 191,861
7:59 PM $ 0.000609
+0.00%
$ 608,792 $ 192,234
7:57 PM $ 0.000609
+0.00%
$ 608,792 $ 193,753
7:56 PM $ 0.000609
+0.20%
$ 608,792 $ 194,862
7:53 PM $ 0.000604
-0.10%
$ 603,779 $ 193,911
7:51 PM $ 0.000603
+0.00%
$ 603,779 $ 194,792
7:50 PM $ 0.000606
+0.00%
$ 603,779 $ 197,735
7:48 PM $ 0.000608
-0.25%
$ 607,615 $ 205,411
7:47 PM $ 0.000606
+0.00%
$ 607,615 $ 205,301
7:46 PM $ 0.000608
-0.07%
$ 607,615 $ 211,391
7:45 PM $ 0.000605
+3.05%
$ 607,615 $ 215,016
7:44 PM $ 0.000592
-0.12%
$ 591,561 $ 214,110
7:43 PM $ 0.000591
-0.05%
$ 591,561 $ 213,919
7:42 PM $ 0.000592
-0.04%
$ 591,561 $ 214,444
7:41 PM $ 0.00059
+0.00%
$ 591,561 $ 215,195
7:38 PM $ 0.000593
+0.00%
$ 593,386 $ 215,290
7:37 PM $ 0.000592
+0.55%
$ 593,386 $ 213,609
7:36 PM $ 0.000602
+0.00%
$ 593,386 $ 214,292
Download