ROCKETCAT Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000118
-3.26%
$ 8,998 $ 12
Sep 30, 2024 $ 0.0000122
-1.65%
$ 9,304 $ 12
Sep 28, 2024 $ 0.000013
-0.43%
$ -- $ 41
Sep 27, 2024 $ 0.000013
+1.20%
$ 9,925 $ 41
Sep 19, 2024 $ 0.0000127
+6.55%
$ 9,647 $ 54
Sep 18, 2024 $ 0.0000118
+3.54%
$ 9,003 $ 64
Sep 10, 2024 $ 0.000011
+0.79%
$ 8,392 $ 18
Sep 9, 2024 $ 0.000011
+1.81%
$ 8,335 $ 28
Aug 31, 2024 $ 0.0000128
-0.08%
$ -- $ 54
Aug 30, 2024 $ 0.0000128
-4.65%
$ 9,729 $ 54
Aug 29, 2024 $ 0.0000134
-3.78%
$ 10,204 $ 45
Aug 28, 2024 $ 0.0000148
+0.38%
$ -- $ 104
Aug 27, 2024 $ 0.0000147
-14.05%
$ 11,185 $ 261
Aug 26, 2024 $ 0.0000171
-7.12%
$ 13,009 $ 537
Aug 25, 2024 $ 0.0000184
+20.40%
$ 14,006 $ 250
Aug 24, 2024 $ 0.0000164
+4.35%
$ 12,483 $ 213
Aug 23, 2024 $ 0.0000157
-14.92%
$ 11,934 $ 375
Aug 22, 2024 $ 0.0000184
+28.32%
$ 14,005 $ 867
Aug 21, 2024 $ 0.0000143
-26.20%
$ 10,914 $ 785
Aug 20, 2024 $ 0.0000194
-22.88%
$ 14,787 $ 648
Aug 19, 2024 $ 0.0000398
+0.62%
$ -- $ 7,294
Download