Rent Token Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000032
-10.14%
$ 16,012 $ 16
Aug 2020 $ 0.0000404
-4.49%
$ 20,183 $ 64
Jul 2020 $ 0.0000446
+35.51%
$ 22,315 $ 6
Jun 2020 $ 0.000033
-83.10%
$ 16,476 $ 1,054
May 2020 $ 0.0000552
+25.16%
$ 27,605 $ 1,218
Apr 2020 $ 0.0000387
-74.91%
$ 19,368 $ 796
Mar 2020 $ 0.000154
-32.63%
$ 77,234 $ 4,814
Dec 2019 $ 0.000138
+12.52%
$ 68,753 $ 6,022
Nov 2019 $ 0.000122
-33.85%
$ 61,101 $ 19,079
Oct 2019 $ 0.000185
-12.29%
$ 92,363 $ 33,604
Sep 2019 $ 0.000211
-54.66%
$ 105,309 $ 190,484
Aug 2019 $ 0.000465
-85.21%
$ 232,266 $ 884,266
Jul 2019 $ 0.00314
-65.91%
$ 1.57 million $ 1.07 million
Download