Rent Token Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2020 $0.000032
-0.62%
$16,012 $1
Sep 26, 2020 $0.0000322
+0.52%
$16,123 $1
Sep 25, 2020 $0.0000321
-17.01%
$16,038 $7
Sep 24, 2020 $0.0000387
-5.70%
$19,326 $0.1
Sep 23, 2020 $0.000041
-35.81%
$20,494 $0
Sep 16, 2020 $0.0000519
+4.46%
$25,939 $0.1
Sep 15, 2020 $0.0000497
-2.05%
$24,833 $0
Sep 6, 2020 $0.0000411
+1.04%
$20,558 $0
Sep 5, 2020 $0.0000406
+0.09%
$20,314 $0
Sep 4, 2020 $0.0000462
+0.58%
$23,084 $0.1
Sep 3, 2020 $0.000046
-10.41%
$22,983 $0.1
Sep 2, 2020 $0.0000513
+43.58%
$25,663 $0.1
Sep 1, 2020 $0.0000357
+0.30%
$17,872 $7
Aug 29, 2020 $0.0000404
+0.08%
$20,183 $7
Aug 28, 2020 $0.0000403
+0.36%
$20,163 $7
Aug 27, 2020 $0.0000412
-0.19%
$20,607 $10
Aug 26, 2020 $0.0000413
+3.93%
$20,648 $10
Aug 25, 2020 $0.0000398
+0.35%
$19,880 $10
Aug 24, 2020 $0.0000432
+0.22%
$21,624 $0
Aug 23, 2020 $0.0000432
-38.49%
$21,585 $0
Aug 22, 2020 $0.0000702
+48.40%
$35,078 $0
Aug 21, 2020 $0.0000473
-0.40%
$23,640 $0
Aug 20, 2020 $0.0000475
+1.09%
$23,738 $0
Aug 19, 2020 $0.0000469
-34.45%
$23,474 $0
Aug 16, 2020 $0.0000416
+0.02%
$20,792 $0
Aug 15, 2020 $0.0000416
-0.29%
$20,791 $0
Aug 3, 2020 $0.0000402
+0.63%
$20,081 $6
Aug 2, 2020 $0.0000399
-6.07%
$19,948 $6
Aug 1, 2020 $0.0000425
+0.50%
$21,237 $7
Jul 28, 2020 $0.0000446
+1.27%
$22,315 $0
Jul 27, 2020 $0.000044
+10.76%
$22,020 $0
Jul 26, 2020 $0.0000398
+2.41%
$19,877 $0
Jul 25, 2020 $0.0000388
+0.21%
$19,399 $0
Jul 18, 2020 $0.0000367
-0.03%
$18,353 $0
Jul 17, 2020 $0.0000367
+0.29%
$18,359 $0
Jul 16, 2020 $0.0000366
+0.08%
$18,311 $0
Jul 11, 2020 $0.000074
-0.64%
$36,989 $0.1
Jul 10, 2020 $0.0000744
+0.99%
$37,224 $0.1
Jul 6, 2020 $0.0000322
+1.08%
$16,124 $2
Jul 5, 2020 $0.0000319
-51.00%
$15,949 $2
Jul 4, 2020 $0.0000651
+0.69%
$32,535 $0.0001
Jul 3, 2020 $0.0000646
-22.17%
$32,307 $0.1
Jul 1, 2020 $0.0000333
+1.10%
$16,649 $1
Jun 30, 2020 $0.000033
+2.45%
$16,476 $1
Jun 29, 2020 $0.0000322
-2.73%
$16,085 $18
Jun 24, 2020 $0.0000937
-2.50%
$46,833 $0
Jun 23, 2020 $0.0000961
-0.34%
$48,029 $2
Jun 12, 2020 $0.0000344
+1.92%
$17,223 $59
Jun 11, 2020 $0.0000338
-15.60%
$16,902 $58
Download