Coinranking
Rent Token Historical Data
RENT
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Sep 21 | $ 0.000032 | -49.85% | ||
| Sep 14 | $ 0.0000519 | +2.31% | ||
| Aug 31 | $ 0.0000411 | +15.37% | ||
| Aug 24 | $ 0.0000404 | -6.46% | ||
| Aug 17 | $ 0.0000432 | -39.72% | ||
| Aug 10 | $ 0.0000416 | -0.28% | ||
| Aug 3 | $ 0.0000402 | +0.63% | ||
| Jul 27 | $ 0.0000399 | +0.34% | ||
| Jul 20 | $ 0.0000398 | +2.68% | ||
| Jul 13 | $ 0.0000367 | +0.32% | ||
| Jul 6 | $ 0.000074 | +131.90% | ||
| Jun 29 | $ 0.0000319 | -3.55% | ||
| Jun 22 | $ 0.0000937 | -2.82% | ||
| Jun 8 | $ 0.0000344 | -30.31% | ||
| Jun 1 | $ 0.0000494 | -74.66% | ||
| May 18 | $ 0.0000552 | -71.16% | ||
| May 11 | $ 0.0000486 | -20.74% | ||
| May 4 | $ 0.0000613 | -68.62% | ||
| Apr 27 | $ 0.0000441 | +15.00% | ||
| Apr 20 | $ 0.0000384 | -27.37% | ||
| Apr 13 | $ 0.000156 | +1.49% | ||
| Apr 6 | $ 0.000154 | -10.46% | ||
| Mar 30 | $ 0.00016 | +12.52% | ||
| Mar 23 | $ 0.000143 | +202.70% | ||
| Mar 16 | $ 0.000155 | -0.56% | ||
| Mar 9 | $ 0.000156 | -31.82% | ||
| Dec 9 | $ 0.000138 | -3.96% | ||
| Dec 2 | $ 0.000143 | +16.61% | ||
| Nov 25 | $ 0.000123 | +11.25% | ||
| Nov 18 | $ 0.00011 | -34.42% | ||
| Nov 11 | $ 0.000168 | -11.13% | ||
| Nov 4 | $ 0.00019 | -1.49% | ||
| Oct 28 | $ 0.000193 | -1.91% | ||
| Oct 21 | $ 0.000196 | +12.83% | ||
| Oct 14 | $ 0.000174 | -6.24% | ||
| Oct 7 | $ 0.000186 | -6.88% | ||
| Sep 30 | $ 0.0002 | -3.73% | ||
| Sep 23 | $ 0.000208 | -21.44% | ||
| Sep 16 | $ 0.000264 | -32.57% | ||
| Sep 9 | $ 0.000392 | -2.71% | ||
| Sep 2 | $ 0.000403 | -16.53% | ||
| Aug 26 | $ 0.000484 | -3.84% | ||
| Aug 19 | $ 0.000503 | -41.85% | ||
| Aug 12 | $ 0.000865 | -41.06% | ||
| Aug 5 | $ 0.00147 | -39.87% | ||
| Jul 29 | $ 0.00244 | -27.64% | ||
| Jul 22 | $ 0.00337 | -33.99% | ||
| Jul 15 | $ 0.00511 | -44.55% | ||
Previous