Rent Token Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000151
-0.08%
$ 75,279 $ 197
Mar 26, 2020 $ 0.0000466
-0.56%
$ 23,306 $ 32
Mar 25, 2020 $ 0.0000469
-1.00%
$ 23,441 $ 32
Mar 24, 2020 $ 0.0000473
+0.54%
$ 23,674 $ 117
Mar 19, 2020 $ 0.000155
+0.81%
$ 77,676 $ 1
Mar 18, 2020 $ 0.000154
+1.04%
$ 77,057 $ 1
Mar 17, 2020 $ 0.000153
+4.43%
$ 76,493 $ 430
Mar 16, 2020 $ 0.000146
-6.38%
$ 73,134 $ 547
Mar 15, 2020 $ 0.000156
+3.68%
$ 78,156 $ 567
Mar 14, 2020 $ 0.000151
-6.79%
$ 75,448 $ 565
Mar 13, 2020 $ 0.000161
+17.20%
$ 80,595 $ 618
Mar 12, 2020 $ 0.000138
-17.54%
$ 68,777 $ 517
Mar 11, 2020 $ 0.000167
-27.45%
$ 83,412 $ 637
Mar 10, 2020 $ 0.00023
+0.28%
$ 114,964 $ 237
Dec 12, 2019 $ 0.000138
+5.46%
$ 68,753 $ 520
Dec 11, 2019 $ 0.00013
-4.01%
$ 65,057 $ 478
Dec 10, 2019 $ 0.000136
-2.98%
$ 67,777 $ 505
Dec 9, 2019 $ 0.00014
-2.44%
$ 69,846 $ 31
Dec 8, 2019 $ 0.000143
+18.36%
$ 71,584 $ 1,629
Dec 7, 2019 $ 0.000121
+0.22%
$ 60,480 $ 251
Dec 6, 2019 $ 0.000121
+2.57%
$ 60,348 $ 362
Dec 5, 2019 $ 0.000118
-2.92%
$ 59,001 $ 411
Dec 4, 2019 $ 0.000123
+1.76%
$ 61,265 $ 497
Dec 3, 2019 $ 0.00012
+4.05%
$ 60,205 $ 446
Dec 2, 2019 $ 0.000116
-5.73%
$ 57,867 $ 432
Dec 1, 2019 $ 0.000123
+0.48%
$ 61,398 $ 460
Nov 30, 2019 $ 0.000122
-13.11%
$ 61,101 $ 424
Nov 29, 2019 $ 0.000123
+3.72%
$ 61,330 $ 489
Nov 28, 2019 $ 0.000118
-0.99%
$ 59,137 $ 461
Nov 27, 2019 $ 0.00012
+5.91%
$ 59,857 $ 465
Nov 26, 2019 $ 0.000113
-7.24%
$ 56,522 $ 594
Nov 25, 2019 $ 0.000125
+13.07%
$ 62,401 $ 543
Nov 24, 2019 $ 0.00011
-5.29%
$ 55,191 $ 427
Nov 23, 2019 $ 0.000117
-7.94%
$ 58,268 $ 456
Nov 22, 2019 $ 0.000128
-4.48%
$ 64,132 $ 467
Nov 21, 2019 $ 0.000134
-1.11%
$ 67,141 $ 500
Nov 20, 2019 $ 0.000136
-10.67%
$ 67,893 $ 502
Nov 19, 2019 $ 0.000152
-6.48%
$ 76,004 $ 842
Nov 18, 2019 $ 0.000163
-3.43%
$ 81,273 $ 668
Nov 17, 2019 $ 0.000168
+0.53%
$ 84,149 $ 627
Nov 16, 2019 $ 0.000168
+0.00%
$ 83,839 $ 637
Nov 15, 2019 $ 0.000168
-2.07%
$ 83,835 $ 652
Nov 14, 2019 $ 0.000171
-1.45%
$ 85,612 $ 630
Nov 13, 2019 $ 0.000174
-11.02%
$ 86,872 $ 757
Nov 12, 2019 $ 0.000195
-0.48%
$ 97,621 $ 736
Nov 11, 2019 $ 0.000196
+3.60%
$ 98,088 $ 724
Nov 10, 2019 $ 0.00019
+4.89%
$ 94,816 $ 744
Nov 9, 2019 $ 0.000181
-8.68%
$ 90,395 $ 677
Nov 8, 2019 $ 0.000198
-4.93%
$ 99,002 $ 760
Nov 7, 2019 $ 0.000208
+12.71%
$ 104,150 $ 805