Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rent Token Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.000151
-0.08%
$75,279 $197
Mar 26, 2020 $0.0000466
-0.56%
$23,306 $32
Mar 25, 2020 $0.0000469
-1.00%
$23,441 $32
Mar 24, 2020 $0.0000473
+0.54%
$23,674 $117
Mar 19, 2020 $0.000155
+0.81%
$77,676 $1
Mar 18, 2020 $0.000154
+1.04%
$77,057 $1
Mar 17, 2020 $0.000153
+4.43%
$76,493 $430
Mar 16, 2020 $0.000146
-6.38%
$73,134 $547
Mar 15, 2020 $0.000156
+3.68%
$78,156 $567
Mar 14, 2020 $0.000151
-6.79%
$75,448 $565
Mar 13, 2020 $0.000161
+17.20%
$80,595 $618
Mar 12, 2020 $0.000138
-17.54%
$68,777 $517
Mar 11, 2020 $0.000167
-27.45%
$83,412 $637
Mar 10, 2020 $0.00023
+0.28%
$114,964 $237
Dec 12, 2019 $0.000138
+5.46%
$68,753 $520
Dec 11, 2019 $0.00013
-4.01%
$65,057 $478
Dec 10, 2019 $0.000136
-2.98%
$67,777 $505
Dec 9, 2019 $0.00014
-2.44%
$69,846 $31
Dec 8, 2019 $0.000143
+18.36%
$71,584 $1,629
Dec 7, 2019 $0.000121
+0.22%
$60,480 $251
Dec 6, 2019 $0.000121
+2.57%
$60,348 $362
Dec 5, 2019 $0.000118
-2.92%
$59,001 $411
Dec 4, 2019 $0.000123
+1.76%
$61,265 $497
Dec 3, 2019 $0.00012
+4.05%
$60,205 $446
Dec 2, 2019 $0.000116
-5.73%
$57,867 $432
Dec 1, 2019 $0.000123
+0.48%
$61,398 $460
Nov 30, 2019 $0.000122
-13.11%
$61,101 $424
Nov 29, 2019 $0.000123
+3.72%
$61,330 $489
Nov 28, 2019 $0.000118
-0.99%
$59,137 $461
Nov 27, 2019 $0.00012
+5.91%
$59,857 $465
Nov 26, 2019 $0.000113
-7.24%
$56,522 $594
Nov 25, 2019 $0.000125
+13.07%
$62,401 $543
Nov 24, 2019 $0.00011
-5.29%
$55,191 $427
Nov 23, 2019 $0.000117
-7.94%
$58,268 $456
Nov 22, 2019 $0.000128
-4.48%
$64,132 $467
Nov 21, 2019 $0.000134
-1.11%
$67,141 $500
Nov 20, 2019 $0.000136
-10.67%
$67,893 $502
Nov 19, 2019 $0.000152
-6.48%
$76,004 $842
Nov 18, 2019 $0.000163
-3.43%
$81,273 $668
Nov 17, 2019 $0.000168
+0.53%
$84,149 $627
Nov 16, 2019 $0.000168
+0.00%
$83,839 $637
Nov 15, 2019 $0.000168
-2.07%
$83,835 $652
Nov 14, 2019 $0.000171
-1.45%
$85,612 $630
Nov 13, 2019 $0.000174
-11.02%
$86,872 $757
Nov 12, 2019 $0.000195
-0.48%
$97,621 $736
Nov 11, 2019 $0.000196
+3.60%
$98,088 $724
Nov 10, 2019 $0.00019
+4.89%
$94,816 $744
Nov 9, 2019 $0.000181
-8.68%
$90,395 $677
Nov 8, 2019 $0.000198
-4.93%
$99,002 $760
Nov 7, 2019 $0.000208
+12.71%
$104,150 $805