Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rent Token Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.000185
+0.63%
$92,406 $697
Nov 5, 2019 $0.000183
-0.73%
$91,650 $681
Nov 4, 2019 $0.000185
-4.08%
$92,322 $790
Nov 3, 2019 $0.000193
-3.96%
$96,259 $971
Nov 2, 2019 $0.0002
+0.09%
$100,229 $751
Nov 1, 2019 $0.0002
+8.41%
$100,134 $601
Oct 31, 2019 $0.000185
-0.12%
$92,363 $2
Oct 30, 2019 $0.000185
-18.15%
$92,472 $793
Oct 29, 2019 $0.000226
+23.82%
$112,982 $975
Oct 28, 2019 $0.000183
-7.01%
$91,252 $686
Oct 27, 2019 $0.000196
+18.19%
$98,156 $495
Oct 26, 2019 $0.000165
-9.67%
$82,660 $673
Oct 25, 2019 $0.000183
+15.17%
$91,431 $715
Oct 24, 2019 $0.000159
+10.75%
$79,390 $478
Oct 23, 2019 $0.000143
-6.08%
$71,674 $538
Oct 22, 2019 $0.000153
-12.18%
$76,316 $576
Oct 21, 2019 $0.000174
-0.10%
$86,903 $663
Oct 20, 2019 $0.000174
+21.31%
$86,988 $666
Oct 19, 2019 $0.000143
-7.85%
$71,656 $704
Oct 18, 2019 $0.000156
+0.20%
$77,764 $651
Oct 17, 2019 $0.000155
-4.43%
$77,613 $593
Oct 16, 2019 $0.000162
-5.90%
$81,214 $852
Oct 15, 2019 $0.000173
-1.08%
$86,310 $414
Oct 14, 2019 $0.000175
-5.95%
$87,251 $658
Oct 13, 2019 $0.000186
-13.36%
$92,782 $641
Oct 12, 2019 $0.000214
+20.10%
$107,088 $589
Oct 11, 2019 $0.000179
-12.24%
$89,297 $2,810
Oct 10, 2019 $0.000204
+1.35%
$101,753 $4,563
Oct 9, 2019 $0.0002
+0.10%
$100,101 $643
Oct 8, 2019 $0.0002
-1.14%
$99,764 $620
Oct 7, 2019 $0.000202
+1.28%
$100,914 $2,420
Oct 6, 2019 $0.0002
-3.01%
$99,898 $748
Oct 5, 2019 $0.000206
+0.54%
$102,997 $2,118
Oct 4, 2019 $0.000206
+1.17%
$102,840 $1,181
Oct 3, 2019 $0.000203
-5.45%
$101,651 $774
Oct 2, 2019 $0.000215
+2.33%
$107,506 $790
Oct 1, 2019 $0.00021
-0.24%
$105,054 $4,573
Sep 30, 2019 $0.000211
+1.48%
$105,309 $6,283
Sep 29, 2019 $0.000208
-1.57%
$103,771 $821
Sep 28, 2019 $0.000211
+5.87%
$105,431 $11,234
Sep 27, 2019 $0.000199
-12.98%
$99,573 $10,070
Sep 26, 2019 $0.000229
+1.26%
$114,420 $16,846
Sep 25, 2019 $0.000226
+12.58%
$112,835 $3,176
Sep 24, 2019 $0.000199
-17.19%
$99,259 $2,929
Sep 23, 2019 $0.00024
-9.26%
$119,860 $11,920
Sep 22, 2019 $0.000264
+4.54%
$132,085 $1,017
Sep 21, 2019 $0.000253
-16.83%
$126,348 $5,463
Sep 20, 2019 $0.000304
-0.95%
$151,922 $4,250
Sep 19, 2019 $0.000307
+1.27%
$153,369 $1,835
Sep 18, 2019 $0.000303
-2.99%
$151,439 $14,072