Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rent Token Historical Data

RENT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.000312
-11.82%
$156,099 $1,802
Sep 16, 2019 $0.000354
-9.59%
$177,110 $9,223
Sep 15, 2019 $0.000392
+9.00%
$195,908 $1,576
Sep 14, 2019 $0.000359
-5.00%
$179,738 $14,046
Sep 13, 2019 $0.000378
+7.69%
$189,204 $1,754
Sep 12, 2019 $0.000351
-7.90%
$175,690 $1,609
Sep 11, 2019 $0.000381
+5.54%
$190,300 $7,658
Sep 10, 2019 $0.000361
-18.21%
$180,608 $9,752
Sep 9, 2019 $0.000441
+9.46%
$220,412 $3,741
Sep 8, 2019 $0.000403
+1.09%
$201,360 $7,201
Sep 7, 2019 $0.000398
+3.23%
$199,192 $5,080
Sep 6, 2019 $0.000386
-16.66%
$193,146 $1,748
Sep 5, 2019 $0.000464
+7.00%
$231,754 $4,586
Sep 4, 2019 $0.000432
-2.58%
$215,961 $1,613
Sep 3, 2019 $0.000444
-3.35%
$221,751 $18,035
Sep 2, 2019 $0.000459
-4.90%
$229,416 $9,205
Sep 1, 2019 $0.000484
+4.14%
$241,874 $1,937
Aug 31, 2019 $0.000465
-3.44%
$232,266 $2,755
Aug 30, 2019 $0.000481
-6.13%
$240,542 $8,500
Aug 29, 2019 $0.000512
+39.19%
$256,248 $12,260
Aug 28, 2019 $0.000368
-7.07%
$184,103 $6,112
Aug 27, 2019 $0.000396
-6.72%
$198,108 $2,068
Aug 26, 2019 $0.000423
-15.85%
$211,669 $10,798
Aug 25, 2019 $0.000503
-6.60%
$251,432 $1,830
Aug 24, 2019 $0.000538
-7.86%
$269,187 $8,399
Aug 23, 2019 $0.000584
-4.35%
$292,159 $3,975
Aug 22, 2019 $0.000611
-2.56%
$305,443 $7,374
Aug 21, 2019 $0.000628
-21.15%
$313,839 $65,914
Aug 20, 2019 $0.000796
+0.92%
$398,028 $58,584
Aug 19, 2019 $0.000785
-9.28%
$392,267 $2,974
Aug 18, 2019 $0.000865
-3.27%
$432,685 $3,778
Aug 17, 2019 $0.000893
-12.55%
$446,695 $6,331
Aug 16, 2019 $0.00102
-4.39%
$508,669 $7,675
Aug 15, 2019 $0.00106
+4.98%
$529,422 $4,440
Aug 14, 2019 $0.00101
+11.17%
$502,865 $13,081
Aug 13, 2019 $0.000905
-26.68%
$452,333 $7,592
Aug 12, 2019 $0.00124
-15.87%
$617,587 $39,505
Aug 11, 2019 $0.00147
+2.80%
$733,701 $11,284
Aug 10, 2019 $0.00143
-18.90%
$713,768 $10,393
Aug 9, 2019 $0.00176
-7.07%
$881,916 $35,112
Aug 8, 2019 $0.0019
-24.95%
$951,129 $43,689
Aug 7, 2019 $0.00253
+10.43%
$1.27 million $67,279
Aug 6, 2019 $0.0023
-3.07%
$1.15 million $81,987
Aug 5, 2019 $0.00237
-2.98%
$1.18 million $79,405
Aug 4, 2019 $0.00244
-2.99%
$1.22 million $57,749
Aug 3, 2019 $0.00252
-13.15%
$1.26 million $64,753
Aug 2, 2019 $0.0029
-15.21%
$1.45 million $57,815
Aug 1, 2019 $0.00342
+8.77%
$1.71 million $100,853
Jul 31, 2019 $0.00314
-0.35%
$1.57 million $63,055
Jul 30, 2019 $0.00315
+12.31%
$1.58 million $51,394