Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rent Token Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.00281
-16.79%
$1.4 million $64,429
Jul 28, 2019 $0.00337
-7.53%
$1.69 million $65,526
Jul 27, 2019 $0.00365
-1.05%
$1.82 million $72,942
Jul 26, 2019 $0.00369
-11.08%
$1.84 million $75,471
Jul 25, 2019 $0.00415
-1.15%
$2.07 million $75,941
Jul 24, 2019 $0.00419
-8.97%
$2.1 million $82,736
Jul 23, 2019 $0.00461
-4.44%
$2.3 million $92,849
Jul 22, 2019 $0.00482
-5.64%
$2.41 million $107,587
Jul 21, 2019 $0.00511
-2.63%
$2.55 million $17,215
Jul 20, 2019 $0.00525
+6.96%
$2.62 million $28,814
Jul 19, 2019 $0.00491
-10.47%
$2.45 million $17,254
Jul 18, 2019 $0.00548
+6.03%
$2.74 million $69,313
Jul 17, 2019 $0.00517
-1.32%
$2.58 million $35,535
Jul 16, 2019 $0.00524
-44.34%
$2.62 million $57,847
Jul 15, 2019 $0.00941
+2.10%
$4.7 million $92,357
Download