Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rent Token Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $0.00281
-16.79%
$1.4 million $64,429
Jul 28, 2019 $0.00337
-7.53%
$1.69 million $65,526
Jul 27, 2019 $0.00365
-1.05%
$1.82 million $72,942
Jul 26, 2019 $0.00369
-11.08%
$1.84 million $75,471
Jul 25, 2019 $0.00415
-1.15%
$2.07 million $75,941
Jul 24, 2019 $0.00419
-8.97%
$2.1 million $82,736
Jul 23, 2019 $0.00461
-4.44%
$2.3 million $92,849
Jul 22, 2019 $0.00482
-5.64%
$2.41 million $107,587
Jul 21, 2019 $0.00511
-2.63%
$2.55 million $17,215
Jul 20, 2019 $0.00525
+6.96%
$2.62 million $28,814
Jul 19, 2019 $0.00491
-10.47%
$2.45 million $17,254
Jul 18, 2019 $0.00548
+6.03%
$2.74 million $69,313
Jul 17, 2019 $0.00517
-1.32%
$2.58 million $35,535
Jul 16, 2019 $0.00524
-44.34%
$2.62 million $57,847
Jul 15, 2019 $0.00941
+2.10%
$4.7 million $92,357
Download