Rent Token Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00281
-16.79%
$ 1.4 million $ 64,429
Jul 28, 2019 $ 0.00337
-7.53%
$ 1.69 million $ 65,526
Jul 27, 2019 $ 0.00365
-1.05%
$ 1.82 million $ 72,942
Jul 26, 2019 $ 0.00369
-11.08%
$ 1.84 million $ 75,471
Jul 25, 2019 $ 0.00415
-1.15%
$ 2.07 million $ 75,941
Jul 24, 2019 $ 0.00419
-8.97%
$ 2.1 million $ 82,736
Jul 23, 2019 $ 0.00461
-4.44%
$ 2.3 million $ 92,849
Jul 22, 2019 $ 0.00482
-5.64%
$ 2.41 million $ 107,587
Jul 21, 2019 $ 0.00511
-2.63%
$ 2.55 million $ 17,215
Jul 20, 2019 $ 0.00525
+6.96%
$ 2.62 million $ 28,814
Jul 19, 2019 $ 0.00491
-10.47%
$ 2.45 million $ 17,254
Jul 18, 2019 $ 0.00548
+6.03%
$ 2.74 million $ 69,313
Jul 17, 2019 $ 0.00517
-1.32%
$ 2.58 million $ 35,535
Jul 16, 2019 $ 0.00524
-44.34%
$ 2.62 million $ 57,847
Jul 15, 2019 $ 0.00941
+2.10%
$ 4.7 million $ 92,357
Download