Rent Token Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2020 $ 0.000032
-0.62%
$ 16,012 $ 1
Sep 26, 2020 $ 0.0000322
+0.52%
$ 16,123 $ 1
Sep 25, 2020 $ 0.0000321
-17.01%
$ 16,038 $ 7
Sep 24, 2020 $ 0.0000387
-5.70%
$ 19,326 $ 0.1
Sep 23, 2020 $ 0.000041
-35.81%
$ 20,494 $ 0
Sep 16, 2020 $ 0.0000519
+4.46%
$ 25,939 $ 0.1
Sep 15, 2020 $ 0.0000497
-2.05%
$ 24,833 $ 0
Sep 6, 2020 $ 0.0000411
+1.04%
$ 20,558 $ 0
Sep 5, 2020 $ 0.0000406
+0.09%
$ 20,314 $ 0
Sep 4, 2020 $ 0.0000462
+0.58%
$ 23,084 $ 0.1
Sep 3, 2020 $ 0.000046
-10.41%
$ 22,983 $ 0.1
Sep 2, 2020 $ 0.0000513
+43.58%
$ 25,663 $ 0.1
Sep 1, 2020 $ 0.0000357
+0.30%
$ 17,872 $ 7
Aug 29, 2020 $ 0.0000404
+0.08%
$ 20,183 $ 7
Aug 28, 2020 $ 0.0000403
+0.36%
$ 20,163 $ 7
Aug 27, 2020 $ 0.0000412
-0.19%
$ 20,607 $ 10
Aug 26, 2020 $ 0.0000413
+3.93%
$ 20,648 $ 10
Aug 25, 2020 $ 0.0000398
+0.35%
$ 19,880 $ 10
Aug 24, 2020 $ 0.0000432
+0.22%
$ 21,624 $ 0
Aug 23, 2020 $ 0.0000432
-38.49%
$ 21,585 $ 0
Aug 22, 2020 $ 0.0000702
+48.40%
$ 35,078 $ 0
Aug 21, 2020 $ 0.0000473
-0.40%
$ 23,640 $ 0
Aug 20, 2020 $ 0.0000475
+1.09%
$ 23,738 $ 0
Aug 19, 2020 $ 0.0000469
-34.45%
$ 23,474 $ 0
Aug 16, 2020 $ 0.0000416
+0.02%
$ 20,792 $ 0
Aug 15, 2020 $ 0.0000416
-0.29%
$ 20,791 $ 0
Aug 3, 2020 $ 0.0000402
+0.63%
$ 20,081 $ 6
Aug 2, 2020 $ 0.0000399
-6.07%
$ 19,948 $ 6
Aug 1, 2020 $ 0.0000425
+0.50%
$ 21,237 $ 7
Jul 28, 2020 $ 0.0000446
+1.27%
$ 22,315 $ 0
Jul 27, 2020 $ 0.000044
+10.76%
$ 22,020 $ 0
Jul 26, 2020 $ 0.0000398
+2.41%
$ 19,877 $ 0
Jul 25, 2020 $ 0.0000388
+0.21%
$ 19,399 $ 0
Jul 18, 2020 $ 0.0000367
-0.03%
$ 18,353 $ 0
Jul 17, 2020 $ 0.0000367
+0.29%
$ 18,359 $ 0
Jul 16, 2020 $ 0.0000366
+0.08%
$ 18,311 $ 0
Jul 11, 2020 $ 0.000074
-0.64%
$ 36,989 $ 0.1
Jul 10, 2020 $ 0.0000744
+0.99%
$ 37,224 $ 0.1
Jul 6, 2020 $ 0.0000322
+1.08%
$ 16,124 $ 2
Jul 5, 2020 $ 0.0000319
-51.00%
$ 15,949 $ 2
Jul 4, 2020 $ 0.0000651
+0.69%
$ 32,535 $ 0.0001
Jul 3, 2020 $ 0.0000646
-22.17%
$ 32,307 $ 0.1
Jul 1, 2020 $ 0.0000333
+1.10%
$ 16,649 $ 1
Jun 30, 2020 $ 0.000033
+2.45%
$ 16,476 $ 1
Jun 29, 2020 $ 0.0000322
-2.73%
$ 16,085 $ 18
Jun 24, 2020 $ 0.0000937
-2.50%
$ 46,833 $ 0
Jun 23, 2020 $ 0.0000961
-0.34%
$ 48,029 $ 2
Jun 12, 2020 $ 0.0000344
+1.92%
$ 17,223 $ 59
Jun 11, 2020 $ 0.0000338
-15.60%
$ 16,902 $ 58
Download