Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00252
-21.23%
$2.89 million $54,497
Jul 13, 2025 $0.0032
+9.99%
$3.67 million $66,000
Jul 12, 2025 $0.00291
-2.27%
$3.33 million $64,969
Jul 11, 2025 $0.00297
-0.37%
$3.4 million $78,441
Jul 10, 2025 $0.00293
+4.68%
$3.39 million $77,460
Jul 9, 2025 $0.00281
-1.71%
$3.23 million $78,139
Jul 8, 2025 $0.00286
+1.37%
$3.28 million $80,084
Jul 7, 2025 $0.00282
+0.11%
$3.24 million $75,596
Jul 6, 2025 $0.00282
+0.89%
$3.23 million $35,488
Jul 5, 2025 $0.0028
-3.29%
$3.2 million $78,693
Jul 4, 2025 $0.00289
+4.00%
$3.31 million $65,618
Jul 3, 2025 $0.00278
-3.71%
$3.19 million $61,407
Jul 2, 2025 $0.00289
-2.17%
$3.31 million $60,798
Jul 1, 2025 $0.00295
+4.58%
$3.38 million $61,887
Jun 30, 2025 $0.00282
+6.62%
$3.24 million $54,041
Jun 29, 2025 $0.00265
-11.86%
$3.03 million $40,311
Jun 28, 2025 $0.003
-2.44%
$3.44 million $59,914
Jun 27, 2025 $0.00273
-7.46%
$3.13 million $65,600
Jun 26, 2025 $0.00295
+4.23%
$3.39 million $54,990
Jun 25, 2025 $0.00283
+7.31%
$3.25 million $60,952
Jun 24, 2025 $0.00264
+2.60%
$3.03 million $46,553
Jun 23, 2025 $0.00257
+0.63%
$2.95 million $57,135
Jun 22, 2025 $0.00256
-7.51%
$2.94 million $59,494
Jun 21, 2025 $0.00277
-8.01%
$3.18 million $88,129
Jun 20, 2025 $0.00301
-3.65%
$3.45 million $87,370
Jun 19, 2025 $0.00312
-7.49%
$3.58 million $93,444
Jun 18, 2025 $0.00338
+13.45%
$3.88 million $21,898
Jun 17, 2025 $0.00298
-7.02%
$3.42 million $3,348
Jun 16, 2025 $0.00321
+1.42%
$3.68 million $63,943
Jun 15, 2025 $0.00316
+0.77%
$3.62 million $103,648
Jun 14, 2025 $0.00313
-4.34%
$3.59 million $103,288
Jun 13, 2025 $0.00327
-0.67%
$3.75 million $105,252
Jun 12, 2025 $0.00329
+1.39%
$3.78 million $91,461
Jun 11, 2025 $0.00325
-4.24%
$3.73 million $101,844
Jun 10, 2025 $0.00339
+5.70%
$3.89 million $104,741
Jun 9, 2025 $0.00321
-8.10%
$3.68 million $65,584
Jun 8, 2025 $0.00349
-2.73%
$4.01 million $79,024
Jun 7, 2025 $0.00359
+1.64%
$4.12 million $99,832
Jun 6, 2025 $0.00353
+8.54%
$4.05 million $104,497
Jun 5, 2025 $0.00325
-14.55%
$3.73 million $96,297
Jun 4, 2025 $0.00381
-1.96%
$4.37 million $98,274
Jun 3, 2025 $0.00389
-6.76%
$4.46 million $92,896
Jun 2, 2025 $0.00374
+0.16%
$4.28 million $102,850
Jun 1, 2025 $0.00373
+3.81%
$4.28 million $100,261
May 31, 2025 $0.0036
-0.03%
$4.13 million $94,274
May 30, 2025 $0.00361
-3.29%
$4.14 million $101,116
May 29, 2025 $0.00362
-3.83%
$4.15 million $101,027
May 28, 2025 $0.00375
-0.71%
$4.31 million $97,197
May 27, 2025 $0.00378
+0.69%
$4.34 million $94,617
May 26, 2025 $0.00376
+8.89%
$4.31 million $95,975