Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0271
+1.49%
$27.08 million $71,288
Jun 8, 2024 $0.0267
-3.79%
$26.7 million $128,104
Jun 7, 2024 $0.0277
+3.35%
$27.75 million $274,411
Jun 6, 2024 $0.0269
-1.45%
$26.86 million $84,343
Jun 5, 2024 $0.0273
-2.56%
$27.27 million $135,969
Jun 4, 2024 $0.028
-3.34%
$27.99 million $122,781
Jun 3, 2024 $0.029
-1.67%
$28.99 million $55,573
Jun 2, 2024 $0.0295
-0.93%
$29.49 million $69,778
Jun 1, 2024 $0.0298
+3.90%
$29.76 million $94,367
May 31, 2024 $0.0286
+0.96%
$28.65 million $54,891
May 30, 2024 $0.0284
+3.07%
$28.41 million $165,854
May 29, 2024 $0.0276
-1.12%
$27.56 million $133,658
May 28, 2024 $0.0278
-17.23%
$27.81 million $241,587
May 27, 2024 $0.0336
-3.58%
$33.61 million $172,059
May 26, 2024 $0.0349
-1.82%
$34.86 million $227,714
May 25, 2024 $0.0355
-5.22%
$35.5 million $98,916
May 24, 2024 $0.0375
-7.42%
$37.46 million $155,125
May 23, 2024 $0.0404
-4.26%
$40.4 million $173,786
May 22, 2024 $0.0422
-2.95%
$42.21 million $157,993
May 21, 2024 $0.0435
-4.39%
$43.53 million $225,462
May 20, 2024 $0.0455
+17.39%
$45.49 million $269,949
May 19, 2024 $0.0388
-1.27%
$38.77 million $97,463
May 18, 2024 $0.0393
+2.82%
$39.26 million $178,376
May 17, 2024 $0.0382
+30.90%
$38.2 million $428,199
May 16, 2024 $0.0292
+0.29%
$29.18 million $163,862
May 15, 2024 $0.029
+10.95%
$28.99 million $156,138
May 14, 2024 $0.0261
-3.41%
$26.14 million $119,716
May 13, 2024 $0.0271
-15.82%
$27.06 million $310,953
May 12, 2024 $0.0321
+2.32%
$32.11 million $157,857
May 11, 2024 $0.0314
-7.85%
$31.37 million $288,249
May 10, 2024 $0.034
-12.76%
$34.05 million $623,646
May 9, 2024 $0.039
-15.09%
$39.04 million $2.18 million
May 8, 2024 $0.046
-24.97%
$45.98 million $687,492
May 7, 2024 $0.0614
-7.58%
$61.39 million $601,461
May 6, 2024 $0.0664
-8.44%
$66.41 million $467,210
May 5, 2024 $0.0725
-1.92%
$72.54 million $104,988
May 4, 2024 $0.0739
+2.04%
$73.93 million $110,009
May 3, 2024 $0.0724
+6.10%
$72.4 million $244,106
May 2, 2024 $0.0683
+8.82%
$68.28 million $436,656
May 1, 2024 $0.062
-1.64%
$62.79 million $502,036
Apr 30, 2024 $0.0631
-8.19%
$63.08 million $246,846
Apr 29, 2024 $0.0687
-6.59%
$68.71 million $179,155
Apr 28, 2024 $0.0736
+0.87%
$73.61 million $52,207
Apr 27, 2024 $0.0732
+0.91%
$73.22 million $93,766
Apr 26, 2024 $0.0726
-2.32%
$72.6 million $101,993
Apr 25, 2024 $0.0743
-1.94%
$74.26 million $124,767
Apr 24, 2024 $0.0758
-5.74%
$75.78 million $261,731
Apr 23, 2024 $0.0804
-5.09%
$80.36 million $498,163
Apr 22, 2024 $0.0847
+43.82%
$84.67 million $1.34 million
Apr 21, 2024 $0.0589
+1.95%
$58.88 million $98,244