Lumerin Historical Data

LMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0138
-19.34%
$ 13.76 million $ 196,533
Jun 25, 2024 $ 0.0171
+3.11%
$ 17.06 million $ 44,214
Jun 24, 2024 $ 0.0166
-4.36%
$ 16.57 million $ 56,485
Jun 23, 2024 $ 0.0173
-2.52%
$ 17.33 million $ 60,765
Jun 22, 2024 $ 0.0178
-1.80%
$ 17.78 million $ 56,187
Jun 21, 2024 $ 0.018
-0.56%
$ 18.02 million $ 71,550
Jun 20, 2024 $ 0.0181
-3.87%
$ 18.13 million $ 63,062
Jun 19, 2024 $ 0.0189
+2.91%
$ 18.87 million $ 44,654
Jun 18, 2024 $ 0.0183
-8.39%
$ 18.33 million $ 106,925
Jun 17, 2024 $ 0.02
-5.99%
$ 20.01 million $ 127,370
Jun 16, 2024 $ 0.0213
+3.33%
$ 21.26 million $ 130,281
Jun 15, 2024 $ 0.0206
+4.97%
$ 20.56 million $ 63,159
Jun 14, 2024 $ 0.0196
-17.00%
$ 19.6 million $ 200,011
Jun 13, 2024 $ 0.024
-8.06%
$ 24.03 million $ 108,251
Jun 12, 2024 $ 0.0261
+8.15%
$ 26.13 million $ 129,152
Jun 11, 2024 $ 0.0242
-6.94%
$ 24.16 million $ 99,234
Jun 10, 2024 $ 0.026
-4.16%
$ 25.96 million $ 69,559
Jun 9, 2024 $ 0.0271
+1.49%
$ 27.08 million $ 71,288
Jun 8, 2024 $ 0.0267
-3.79%
$ 26.7 million $ 128,104
Jun 7, 2024 $ 0.0277
+3.35%
$ 27.75 million $ 274,411
Jun 6, 2024 $ 0.0269
-1.45%
$ 26.86 million $ 84,343
Jun 5, 2024 $ 0.0273
-2.56%
$ 27.27 million $ 135,969
Jun 4, 2024 $ 0.028
-3.34%
$ 27.99 million $ 122,781
Jun 3, 2024 $ 0.029
-1.67%
$ 28.99 million $ 55,573
Jun 2, 2024 $ 0.0295
-0.93%
$ 29.49 million $ 69,778
Jun 1, 2024 $ 0.0298
+3.90%
$ 29.76 million $ 94,367
May 31, 2024 $ 0.0286
+0.96%
$ 28.65 million $ 54,891
May 30, 2024 $ 0.0284
+3.07%
$ 28.41 million $ 165,854
May 29, 2024 $ 0.0276
-1.12%
$ 27.56 million $ 133,658
May 28, 2024 $ 0.0278
-17.23%
$ 27.81 million $ 241,587
May 27, 2024 $ 0.0336
-3.58%
$ 33.61 million $ 172,059
May 26, 2024 $ 0.0349
-1.82%
$ 34.86 million $ 227,714
May 25, 2024 $ 0.0355
-5.22%
$ 35.5 million $ 98,916
May 24, 2024 $ 0.0375
-7.42%
$ 37.46 million $ 155,125
May 23, 2024 $ 0.0404
-4.26%
$ 40.4 million $ 173,786
May 22, 2024 $ 0.0422
-2.95%
$ 42.21 million $ 157,993
May 21, 2024 $ 0.0435
-4.39%
$ 43.53 million $ 225,462
May 20, 2024 $ 0.0455
+17.39%
$ 45.49 million $ 269,949
May 19, 2024 $ 0.0388
-1.27%
$ 38.77 million $ 97,463
May 18, 2024 $ 0.0393
+2.82%
$ 39.26 million $ 178,376
May 17, 2024 $ 0.0382
+30.90%
$ 38.2 million $ 428,199
May 16, 2024 $ 0.0292
+0.29%
$ 29.18 million $ 163,862
May 15, 2024 $ 0.029
+10.95%
$ 28.99 million $ 156,138
May 14, 2024 $ 0.0261
-3.41%
$ 26.14 million $ 119,716
May 13, 2024 $ 0.0271
-15.82%
$ 27.06 million $ 310,953
May 12, 2024 $ 0.0321
+2.32%
$ 32.11 million $ 157,857
May 11, 2024 $ 0.0314
-7.85%
$ 31.37 million $ 288,249
May 10, 2024 $ 0.034
-12.76%
$ 34.05 million $ 623,646
May 9, 2024 $ 0.039
-15.09%
$ 39.04 million $ 2.18 million
May 8, 2024 $ 0.046
-24.97%
$ 45.98 million $ 687,492