Lumerin Historical Data

LMR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0267
-0.57%
$ 26.72 million $ 58,526
Jan 27, 2024 $ 0.0268
+4.63%
$ 26.84 million $ 112,549
Jan 26, 2024 $ 0.0257
+5.28%
$ 25.69 million $ 83,118
Jan 25, 2024 $ 0.0244
-4.14%
$ 24.42 million $ 93,342
Jan 24, 2024 $ 0.0255
-3.36%
$ 25.51 million $ 85,687
Jan 23, 2024 $ 0.0264
-5.68%
$ 26.35 million $ 96,768
Jan 22, 2024 $ 0.0279
-2.60%
$ 27.92 million $ 205,235
Jan 21, 2024 $ 0.0287
-1.82%
$ 28.67 million $ 58,725
Jan 20, 2024 $ 0.0292
-4.70%
$ 29.2 million $ 88,633
Jan 19, 2024 $ 0.0305
+7.31%
$ 30.5 million $ 211,251
Jan 18, 2024 $ 0.0284
-0.19%
$ 28.42 million $ 212,069
Jan 17, 2024 $ 0.0285
+5.06%
$ 28.47 million $ 174,022
Jan 16, 2024 $ 0.0275
+5.12%
$ 27.49 million $ 191,858
Jan 15, 2024 $ 0.0261
+5.57%
$ 26.11 million $ 135,847
Jan 14, 2024 $ 0.0247
-0.82%
$ 24.74 million $ 86,073
Jan 13, 2024 $ 0.0249
+4.33%
$ 24.94 million $ 155,942
Jan 12, 2024 $ 0.0239
-11.70%
$ 23.9 million $ 227,871
Jan 11, 2024 $ 0.0271
-9.83%
$ 27.07 million $ 184,117
Jan 10, 2024 $ 0.03
-0.14%
$ 30.04 million $ 231,860
Jan 9, 2024 $ 0.0301
-1.75%
$ 30.08 million $ 142,947
Jan 8, 2024 $ 0.0306
+8.50%
$ 30.62 million $ 225,000
Jan 7, 2024 $ 0.0282
-8.55%
$ 28.22 million $ 254,715
Jan 6, 2024 $ 0.0308
-1.96%
$ 30.83 million $ 89,986
Jan 5, 2024 $ 0.0314
-6.75%
$ 31.41 million $ 175,290
Jan 4, 2024 $ 0.0337
+2.56%
$ 33.71 million $ 124,542
Jan 3, 2024 $ 0.0329
-6.36%
$ 32.94 million $ 202,180
Jan 2, 2024 $ 0.0352
+0.74%
$ 35.19 million $ 214,875
Jan 1, 2024 $ 0.0349
+4.96%
$ 34.91 million $ 199,361
Dec 31, 2023 $ 0.0333
+0.54%
$ 33.29 million $ 145,570
Dec 30, 2023 $ 0.0331
-3.14%
$ 33.13 million $ 119,233
Dec 29, 2023 $ 0.0342
-3.00%
$ 34.25 million $ 121,592
Dec 28, 2023 $ 0.0353
+6.04%
$ 35.3 million $ 249,202
Dec 27, 2023 $ 0.0333
+15.93%
$ 33.28 million $ 302,788
Dec 26, 2023 $ 0.0285
-7.76%
$ 28.53 million $ 412,305
Dec 25, 2023 $ 0.031
+0.16%
$ 30.97 million $ 222,317
Dec 24, 2023 $ 0.031
-1.49%
$ 31.01 million $ 138,136
Dec 23, 2023 $ 0.0315
-3.69%
$ 31.53 million $ 334,892
Dec 22, 2023 $ 0.0328
-3.08%
$ 32.84 million $ 265,967
Dec 21, 2023 $ 0.0338
-11.06%
$ 33.83 million $ 217,436
Dec 20, 2023 $ 0.038
-2.63%
$ 38.02 million $ 137,870
Dec 19, 2023 $ 0.039
+4.50%
$ 39.05 million $ 206,791
Dec 18, 2023 $ 0.0373
-0.29%
$ 37.27 million $ 423,589
Dec 17, 2023 $ 0.0373
-1.94%
$ 37.35 million $ 228,926
Dec 16, 2023 $ 0.0382
-2.94%
$ 38.24 million $ 209,839
Dec 15, 2023 $ 0.0395
-13.98%
$ 39.46 million $ 434,495
Dec 14, 2023 $ 0.046
-3.25%
$ 45.95 million $ 368,881
Dec 13, 2023 $ 0.0475
-0.01%
$ 47.49 million $ 291,037
Dec 12, 2023 $ 0.0476
-0.15%
$ 47.57 million $ 429,077
Dec 11, 2023 $ 0.0477
-10.96%
$ 47.74 million $ 364,311
Dec 10, 2023 $ 0.0536
+8.43%
$ 53.61 million $ 745,750