Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0271
-9.83%
$27.07 million $184,117
Jan 10, 2024 $0.03
-0.14%
$30.04 million $231,860
Jan 9, 2024 $0.0301
-1.75%
$30.08 million $142,947
Jan 8, 2024 $0.0306
+8.50%
$30.62 million $225,000
Jan 7, 2024 $0.0282
-8.55%
$28.22 million $254,715
Jan 6, 2024 $0.0308
-1.96%
$30.83 million $89,986
Jan 5, 2024 $0.0314
-6.75%
$31.41 million $175,290
Jan 4, 2024 $0.0337
+2.56%
$33.71 million $124,542
Jan 3, 2024 $0.0329
-6.36%
$32.94 million $202,180
Jan 2, 2024 $0.0352
+0.74%
$35.19 million $214,875
Jan 1, 2024 $0.0349
+4.96%
$34.91 million $199,361
Dec 31, 2023 $0.0333
+0.54%
$33.29 million $145,570
Dec 30, 2023 $0.0331
-3.14%
$33.13 million $119,233
Dec 29, 2023 $0.0342
-3.00%
$34.25 million $121,592
Dec 28, 2023 $0.0353
+6.04%
$35.3 million $249,202
Dec 27, 2023 $0.0333
+15.93%
$33.28 million $302,788
Dec 26, 2023 $0.0285
-7.76%
$28.53 million $412,305
Dec 25, 2023 $0.031
+0.16%
$30.97 million $222,317
Dec 24, 2023 $0.031
-1.49%
$31.01 million $138,136
Dec 23, 2023 $0.0315
-3.69%
$31.53 million $334,892
Dec 22, 2023 $0.0328
-3.08%
$32.84 million $265,967
Dec 21, 2023 $0.0338
-11.06%
$33.83 million $217,436
Dec 20, 2023 $0.038
-2.63%
$38.02 million $137,870
Dec 19, 2023 $0.039
+4.50%
$39.05 million $206,791
Dec 18, 2023 $0.0373
-0.29%
$37.27 million $423,589
Dec 17, 2023 $0.0373
-1.94%
$37.35 million $228,926
Dec 16, 2023 $0.0382
-2.94%
$38.24 million $209,839
Dec 15, 2023 $0.0395
-13.98%
$39.46 million $434,495
Dec 14, 2023 $0.046
-3.25%
$45.95 million $368,881
Dec 13, 2023 $0.0475
-0.01%
$47.49 million $291,037
Dec 12, 2023 $0.0476
-0.15%
$47.57 million $429,077
Dec 11, 2023 $0.0477
-10.96%
$47.74 million $364,311
Dec 10, 2023 $0.0536
+8.43%
$53.61 million $745,750
Dec 9, 2023 $0.0493
+12.68%
$49.34 million $614,420
Dec 8, 2023 $0.0438
-8.88%
$43.83 million $482,122
Dec 7, 2023 $0.048
+6.35%
$48.02 million $1.05 million
Dec 6, 2023 $0.0451
+8.72%
$45.13 million $673,759
Dec 5, 2023 $0.0415
-9.99%
$41.55 million $465,070
Dec 4, 2023 $0.0461
-3.34%
$46.06 million $586,711
Dec 3, 2023 $0.0478
-0.74%
$47.82 million $436,727
Dec 2, 2023 $0.0482
+12.17%
$48.19 million $363,703
Dec 1, 2023 $0.0429
+9.09%
$42.85 million $483,325
Nov 30, 2023 $0.0386
-5.72%
$38.64 million $232,148
Nov 29, 2023 $0.041
+0.72%
$40.98 million $257,494
Nov 28, 2023 $0.0406
+19.26%
$40.6 million $1.03 million
Nov 27, 2023 $0.0342
-18.48%
$34.18 million $413,830
Nov 26, 2023 $0.042
-10.89%
$41.97 million $466,350
Nov 25, 2023 $0.0472
+1.97%
$47.16 million $293,468
Nov 24, 2023 $0.0463
-5.24%
$46.25 million $456,194
Nov 23, 2023 $0.0488
+4.75%
$48.81 million $566,121