Lumerin Historical Data

LMR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00795
-0.45%
$ 7.95 million $ 73,304
Oct 19, 2023 $ 0.00796
+9.99%
$ 7.96 million $ 108,089
Oct 18, 2023 $ 0.00722
+26.96%
$ 7.22 million $ 104,498
Oct 17, 2023 $ 0.00569
+6.09%
$ 5.69 million $ 52,802
Oct 16, 2023 $ 0.00535
-4.06%
$ 5.35 million $ 69,243
Oct 15, 2023 $ 0.00557
+7.13%
$ 5.57 million $ 42,056
Oct 14, 2023 $ 0.0052
-0.98%
$ 5.2 million $ 31,981
Oct 13, 2023 $ 0.00525
+1.69%
$ 5.25 million $ 31,580
Oct 12, 2023 $ 0.00518
-1.22%
$ 5.18 million $ 31,994
Oct 11, 2023 $ 0.00522
-3.84%
$ 5.22 million $ 35,486
Oct 10, 2023 $ 0.00546
+2.76%
$ 5.46 million $ 34,397
Oct 9, 2023 $ 0.00528
-10.03%
$ 5.28 million $ 38,993
Oct 8, 2023 $ 0.00587
+1.28%
$ 5.87 million $ 32,511
Oct 7, 2023 $ 0.00582
-1.54%
$ 5.82 million $ 30,071
Oct 6, 2023 $ 0.00594
+2.78%
$ 5.94 million $ 34,081
Oct 5, 2023 $ 0.00578
-3.32%
$ 5.78 million $ 39,538
Oct 4, 2023 $ 0.00598
-2.43%
$ 5.98 million $ 44,257
Oct 3, 2023 $ 0.00614
+1.24%
$ 6.14 million $ 69,562
Oct 2, 2023 $ 0.00606
+7.53%
$ 6.06 million $ 59,645
Oct 1, 2023 $ 0.00564
+6.72%
$ 5.64 million $ 36,006
Sep 30, 2023 $ 0.00532
-4.62%
$ 5.32 million $ 29,840
Sep 29, 2023 $ 0.00558
+3.16%
$ 5.58 million $ 31,827
Sep 28, 2023 $ 0.00543
-0.18%
$ 5.43 million $ 33,316
Sep 27, 2023 $ 0.00542
+1.49%
$ 5.42 million $ 40,926
Sep 26, 2023 $ 0.00533
+2.42%
$ 5.33 million $ 75,082
Sep 25, 2023 $ 0.0052
+1.74%
$ 5.2 million $ 39,048
Sep 24, 2023 $ 0.00511
+2.27%
$ 5.11 million $ 26,053
Sep 23, 2023 $ 0.00499
-1.80%
$ 4.99 million $ 46,159
Sep 22, 2023 $ 0.00511
+2.92%
$ 5.11 million $ 47,419
Sep 21, 2023 $ 0.00497
-4.01%
$ 4.97 million $ 105,148
Sep 20, 2023 $ 0.00517
+3.79%
$ 5.17 million $ 36,041
Sep 19, 2023 $ 0.00497
-1.96%
$ 4.97 million $ 33,139
Sep 18, 2023 $ 0.00509
+0.27%
$ 5.09 million $ 30,004
Sep 17, 2023 $ 0.00509
-1.07%
$ 5.09 million $ 27,900
Sep 16, 2023 $ 0.00515
+4.10%
$ 5.15 million $ 32,898
Sep 15, 2023 $ 0.00495
-3.24%
$ 4.95 million $ 32,017
Sep 14, 2023 $ 0.00512
+8.45%
$ 5.12 million $ 50,712
Sep 13, 2023 $ 0.00486
+2.80%
$ 4.86 million $ 20,448
Sep 12, 2023 $ 0.00475
+0.71%
$ 4.75 million $ 26,289
Sep 11, 2023 $ 0.00469
-3.05%
$ 4.69 million $ 29,608
Sep 10, 2023 $ 0.00483
-0.54%
$ 4.83 million $ 20,273
Sep 9, 2023 $ 0.00483
+1.45%
$ 4.83 million $ 23,303
Sep 8, 2023 $ 0.00476
-1.12%
$ 4.76 million $ 27,470
Sep 7, 2023 $ 0.00481
-0.93%
$ 4.81 million $ 22,104
Sep 6, 2023 $ 0.00484
+2.01%
$ 4.84 million $ 38,342
Sep 5, 2023 $ 0.00475
-1.57%
$ 4.75 million $ 29,307
Sep 4, 2023 $ 0.00482
-8.04%
$ 4.82 million $ 55,998
Sep 3, 2023 $ 0.00525
-1.78%
$ 5.25 million $ 33,155
Sep 2, 2023 $ 0.00535
+3.59%
$ 5.35 million $ 23,531
Sep 1, 2023 $ 0.00515
-0.19%
$ 5.15 million $ 38,709