Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0461
+48.86%
$46.07 million $826,947
Nov 21, 2023 $0.0309
-6.03%
$30.92 million $742,748
Nov 20, 2023 $0.0347
-12.50%
$34.66 million $590,391
Nov 19, 2023 $0.0396
-6.60%
$39.61 million $393,753
Nov 18, 2023 $0.0412
-3.42%
$41.22 million $396,580
Nov 17, 2023 $0.0426
+19.01%
$42.64 million $429,413
Nov 16, 2023 $0.0358
-20.48%
$35.75 million $550,761
Nov 15, 2023 $0.045
+11.71%
$44.97 million $678,850
Nov 14, 2023 $0.0403
-20.22%
$40.33 million $1.1 million
Nov 13, 2023 $0.0507
+6.95%
$50.75 million $457,114
Nov 12, 2023 $0.0475
-1.49%
$47.45 million $180,079
Nov 11, 2023 $0.0481
-8.63%
$48.1 million $477,998
Nov 10, 2023 $0.0527
-14.74%
$52.69 million $546,128
Nov 9, 2023 $0.0641
+31.69%
$64.06 million $1.03 million
Nov 8, 2023 $0.0487
+10.89%
$48.68 million $694,835
Nov 7, 2023 $0.0439
+5.10%
$43.9 million $458,483
Nov 6, 2023 $0.0417
-2.86%
$41.7 million $302,467
Nov 5, 2023 $0.0429
-0.86%
$42.93 million $689,241
Nov 4, 2023 $0.0433
-5.43%
$43.28 million $913,563
Nov 3, 2023 $0.0458
-16.17%
$45.8 million $671,550
Nov 2, 2023 $0.0546
+4.27%
$54.61 million $975,168
Nov 1, 2023 $0.0523
+11.96%
$52.26 million $1.34 million
Oct 31, 2023 $0.0466
+15.31%
$46.63 million $1.14 million
Oct 30, 2023 $0.0401
+11.42%
$40.14 million $546,818
Oct 29, 2023 $0.0358
+32.05%
$35.96 million $361,149
Oct 28, 2023 $0.0271
+17.47%
$27.08 million $152,204
Oct 27, 2023 $0.0231
-8.02%
$23.08 million $295,633
Oct 26, 2023 $0.0251
-11.28%
$25.09 million $313,206
Oct 25, 2023 $0.0282
+18.10%
$28.24 million $853,425
Oct 24, 2023 $0.0239
+84.15%
$23.9 million $1.12 million
Oct 23, 2023 $0.013
+61.66%
$12.99 million $273,824
Oct 22, 2023 $0.00805
-3.89%
$8.05 million $41,870
Oct 21, 2023 $0.00837
+5.15%
$8.37 million $38,768
Oct 20, 2023 $0.00795
-0.45%
$7.95 million $73,304
Oct 19, 2023 $0.00796
+9.99%
$7.96 million $108,089
Oct 18, 2023 $0.00722
+26.96%
$7.22 million $104,498
Oct 17, 2023 $0.00569
+6.09%
$5.69 million $52,802
Oct 16, 2023 $0.00535
-4.06%
$5.35 million $69,243
Oct 15, 2023 $0.00557
+7.13%
$5.57 million $42,056
Oct 14, 2023 $0.0052
-0.98%
$5.2 million $31,981
Oct 13, 2023 $0.00525
+1.69%
$5.25 million $31,580
Oct 12, 2023 $0.00518
-1.22%
$5.18 million $31,994
Oct 11, 2023 $0.00522
-3.84%
$5.22 million $35,486
Oct 10, 2023 $0.00546
+2.76%
$5.46 million $34,397
Oct 9, 2023 $0.00528
-10.03%
$5.28 million $38,993
Oct 8, 2023 $0.00587
+1.28%
$5.87 million $32,511
Oct 7, 2023 $0.00582
-1.54%
$5.82 million $30,071
Oct 6, 2023 $0.00594
+2.78%
$5.94 million $34,081
Oct 5, 2023 $0.00578
-3.32%
$5.78 million $39,538
Oct 4, 2023 $0.00598
-2.43%
$5.98 million $44,257