Lumerin Historical Data

LMR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00447
-3.26%
$ 4.47 million $ 61,801
May 22, 2023 $ 0.00461
-20.81%
$ 4.61 million $ 1.13 million
May 21, 2023 $ 0.00584
-14.47%
$ 5.84 million $ 4.86 million
May 20, 2023 $ 0.00688
-1.97%
$ 6.88 million $ 38,952
May 19, 2023 $ 0.00702
+0.07%
$ 7.02 million $ 38,045
May 18, 2023 $ 0.00701
+0.09%
$ 7.01 million $ 58,853
May 17, 2023 $ 0.00691
-1.37%
$ 6.91 million $ 66,086
May 16, 2023 $ 0.00701
-0.38%
$ 7.01 million $ 45,893
May 15, 2023 $ 0.00697
+1.04%
$ 6.97 million $ 70,698
May 14, 2023 $ 0.0069
+11.83%
$ 6.9 million $ 53,869
May 13, 2023 $ 0.00616
-12.25%
$ 6.16 million $ 170,629
May 12, 2023 $ 0.00702
-0.20%
$ 7.02 million $ 62,008
May 11, 2023 $ 0.00703
+0.21%
$ 7.03 million $ 42,157
May 10, 2023 $ 0.00702
+35.75%
$ 7.02 million $ 50,402
May 9, 2023 $ 0.00516
-10.16%
$ 5.16 million $ 21,723
May 8, 2023 $ 0.00571
-49.61%
$ 5.71 million $ 22,249
May 7, 2023 $ 0.0113
+75.27%
$ 11.31 million $ 104,254
May 6, 2023 $ 0.00645
-1.92%
$ 6.45 million $ 37,652
May 5, 2023 $ 0.00687
+3.67%
$ 6.87 million $ 51,131
May 4, 2023 $ 0.00662
+0.79%
$ 6.62 million $ 19,046
May 3, 2023 $ 0.00658
-1.40%
$ 6.58 million $ 28,381
May 2, 2023 $ 0.00668
-5.24%
$ 6.68 million $ 38,154
May 1, 2023 $ 0.00707
-2.74%
$ 7.07 million $ 114,085
Apr 30, 2023 $ 0.00728
-6.02%
$ 7.28 million $ 105,867
Apr 29, 2023 $ 0.00775
-4.90%
$ 7.75 million $ 66,209
Apr 28, 2023 $ 0.00815
-37.31%
$ 8.15 million $ 82,208
Apr 27, 2023 $ 0.0118
+32.60%
$ 11.8 million $ 122,424
Apr 26, 2023 $ 0.0089
+7.22%
$ 8.9 million $ 134,164
Apr 25, 2023 $ 0.00823
+1.75%
$ 8.23 million $ 99,794
Apr 24, 2023 $ 0.00809
-2.65%
$ 8.09 million $ 97,179
Apr 23, 2023 $ 0.00823
+2.87%
$ 8.23 million $ 92,625
Apr 22, 2023 $ 0.00801
-3.31%
$ 8.01 million $ 78,280
Apr 21, 2023 $ 0.0083
-2.31%
$ 8.3 million $ 99,752
Apr 20, 2023 $ 0.00819
+1.38%
$ 8.19 million $ 130,514
Apr 19, 2023 $ 0.00808
+2.02%
$ 8.08 million $ 155,808
Apr 18, 2023 $ 0.00784
-4.26%
$ 7.84 million $ 111,972
Apr 17, 2023 $ 0.00819
+1.67%
$ 8.19 million $ 160,115
Apr 16, 2023 $ 0.00794
-2.69%
$ 7.94 million $ 181,997
Apr 15, 2023 $ 0.00815
+2.51%
$ 8.15 million $ 161,616
Apr 14, 2023 $ 0.00795
-2.97%
$ 7.95 million $ 220,948
Apr 13, 2023 $ 0.0082
-0.65%
$ 8.2 million $ 191,247
Apr 12, 2023 $ 0.00814
-0.35%
$ 8.14 million $ 175,964
Apr 11, 2023 $ 0.00816
-2.98%
$ 8.16 million $ 116,913
Apr 10, 2023 $ 0.00842
+1.98%
$ 8.42 million $ 234,035
Apr 9, 2023 $ 0.00816
+0.29%
$ 8.16 million $ 182,356
Apr 8, 2023 $ 0.00813
-3.65%
$ 8.13 million $ 175,548
Apr 7, 2023 $ 0.00844
-4.24%
$ 8.44 million $ 170,696
Apr 6, 2023 $ 0.00881
+2.02%
$ 8.81 million $ 156,321
Apr 5, 2023 $ 0.00868
+7.92%
$ 8.68 million $ 182,050
Apr 4, 2023 $ 0.00805
+3.04%
$ 8.05 million $ 132,700