Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.00523
+9.13%
$5.23 million $59,716
Jun 24, 2023 $0.0048
-2.15%
$4.8 million $76,018
Jun 23, 2023 $0.00491
-6.47%
$4.91 million $6.8 million
Jun 22, 2023 $0.00524
-3.56%
$5.24 million $1.17 million
Jun 21, 2023 $0.00541
-1.95%
$5.41 million $25.93 million
Jun 20, 2023 $0.00551
+20.84%
$5.51 million $18.04 million
Jun 19, 2023 $0.00463
-33.87%
$4.63 million $23.31 million
Jun 18, 2023 $0.00713
+112.87%
$7.13 million $1.18 million
Jun 17, 2023 $0.00332
+15.78%
$3.32 million $283,881
Jun 16, 2023 $0.0029
+0.64%
$2.9 million $11,070
Jun 15, 2023 $0.00288
-4.06%
$2.88 million $581,561
Jun 14, 2023 $0.00301
-22.94%
$3.01 million $2.56 million
Jun 13, 2023 $0.00396
+44.38%
$3.96 million $451,183
Jun 12, 2023 $0.00269
-8.21%
$2.69 million $14,114
Jun 11, 2023 $0.00289
-7.07%
$2.89 million $85,049
Jun 10, 2023 $0.00311
-7.08%
$3.11 million $21,020
Jun 9, 2023 $0.00333
+0.81%
$3.33 million $570,704
Jun 8, 2023 $0.00326
-3.69%
$3.26 million $208,586
Jun 7, 2023 $0.00326
-7.98%
$3.26 million $5,052
Jun 6, 2023 $0.00355
-3.07%
$3.55 million $369,543
Jun 5, 2023 $0.00368
-6.86%
$3.68 million $233,658
Jun 4, 2023 $0.00395
+2.66%
$3.95 million $323,395
Jun 3, 2023 $0.00385
-1.82%
$3.85 million $239,257
Jun 2, 2023 $0.0038
-9.35%
$3.8 million $3,489
Jun 1, 2023 $0.00418
-8.46%
$4.18 million $442,380
May 31, 2023 $0.00457
+3.95%
$4.57 million $60,485
May 30, 2023 $0.00442
-2.73%
$4.42 million $379,698
May 29, 2023 $0.00453
-0.65%
$4.53 million $2.55 million
May 28, 2023 $0.00455
-2.37%
$4.55 million $228,434
May 27, 2023 $0.00466
-5.79%
$4.66 million $18,518
May 26, 2023 $0.00495
+5.94%
$4.95 million $47,240
May 25, 2023 $0.00468
+5.51%
$4.68 million $474,821
May 24, 2023 $0.00442
-0.77%
$4.42 million $22,487
May 23, 2023 $0.00447
-3.26%
$4.47 million $61,801
May 22, 2023 $0.00461
-20.81%
$4.61 million $1.13 million
May 21, 2023 $0.00584
-14.47%
$5.84 million $4.86 million
May 20, 2023 $0.00688
-1.97%
$6.88 million $38,952
May 19, 2023 $0.00702
+0.07%
$7.02 million $38,045
May 18, 2023 $0.00701
+0.09%
$7.01 million $58,853
May 17, 2023 $0.00691
-1.37%
$6.91 million $66,086
May 16, 2023 $0.00701
-0.38%
$7.01 million $45,893
May 15, 2023 $0.00697
+1.04%
$6.97 million $70,698
May 14, 2023 $0.0069
+11.83%
$6.9 million $53,869
May 13, 2023 $0.00616
-12.25%
$6.16 million $170,629
May 12, 2023 $0.00702
-0.20%
$7.02 million $62,008
May 11, 2023 $0.00703
+0.21%
$7.03 million $42,157
May 10, 2023 $0.00702
+35.75%
$7.02 million $50,402
May 9, 2023 $0.00516
-10.16%
$5.16 million $21,723
May 8, 2023 $0.00571
-49.61%
$5.71 million $22,249
May 7, 2023 $0.0113
+75.27%
$11.31 million $104,254