Lumerin Historical Data

LMR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00792
-6.40%
$ 7.92 million $ 227,054
Apr 2, 2023 $ 0.00846
-0.76%
$ 8.46 million $ 152,930
Apr 1, 2023 $ 0.00852
-2.73%
$ 8.52 million $ 171,540
Mar 31, 2023 $ 0.00876
+9.39%
$ 8.76 million $ 215,150
Mar 30, 2023 $ 0.00791
-5.58%
$ 7.91 million $ 160,280
Mar 29, 2023 $ 0.00837
+1.77%
$ 8.37 million $ 168,169
Mar 28, 2023 $ 0.00816
-0.96%
$ 8.16 million $ 185,313
Mar 27, 2023 $ 0.00813
+0.26%
$ 8.13 million $ 165,644
Mar 26, 2023 $ 0.00811
-0.08%
$ 8.11 million $ 131,648
Mar 25, 2023 $ 0.0081
+0.19%
$ 8.1 million $ 132,151
Mar 24, 2023 $ 0.00802
-0.64%
$ 8.02 million $ 145,675
Mar 23, 2023 $ 0.00807
-0.74%
$ 8.07 million $ 142,576
Mar 22, 2023 $ 0.00814
-1.88%
$ 8.14 million $ 147,262
Mar 21, 2023 $ 0.00828
-0.87%
$ 8.28 million $ 161,735
Mar 20, 2023 $ 0.00836
+0.63%
$ 8.36 million $ 181,321
Mar 19, 2023 $ 0.00829
-2.02%
$ 8.29 million $ 173,289
Mar 18, 2023 $ 0.00847
+1.23%
$ 8.47 million $ 163,804
Mar 17, 2023 $ 0.00838
-0.82%
$ 8.38 million $ 186,645
Mar 16, 2023 $ 0.00846
+7.49%
$ 8.46 million $ 114,127
Mar 15, 2023 $ 0.00788
-9.81%
$ 7.88 million $ 179,828
Mar 14, 2023 $ 0.00874
+9.47%
$ 8.74 million $ 253,434
Mar 13, 2023 $ 0.00798
+3.47%
$ 7.98 million $ 184,971
Mar 12, 2023 $ 0.00771
-0.50%
$ 7.71 million $ 120,985
Mar 11, 2023 $ 0.00774
+2.75%
$ 7.74 million $ 142,402
Mar 10, 2023 $ 0.00755
+1.63%
$ 7.55 million $ 190,130
Mar 9, 2023 $ 0.00743
-12.09%
$ 7.43 million $ 173,098
Mar 8, 2023 $ 0.00852
+5.54%
$ 8.52 million $ 163,597
Mar 7, 2023 $ 0.00807
-3.56%
$ 8.07 million $ 164,431
Mar 6, 2023 $ 0.00846
+9.84%
$ 8.46 million $ 264,768
Mar 5, 2023 $ 0.0077
-9.02%
$ 7.7 million $ 178,498
Mar 4, 2023 $ 0.00847
-3.82%
$ 8.47 million $ 128,712
Mar 3, 2023 $ 0.00883
-8.08%
$ 8.83 million $ 180,751
Mar 2, 2023 $ 0.00959
+9.52%
$ 9.59 million $ 181,707
Mar 1, 2023 $ 0.0087
+4.17%
$ 8.7 million $ 187,313
Feb 28, 2023 $ 0.00836
-2.54%
$ 8.36 million $ 184,503
Feb 27, 2023 $ 0.00858
+5.02%
$ 8.58 million $ 263,536
Feb 26, 2023 $ 0.00817
+1.85%
$ 8.17 million $ 233,378
Feb 25, 2023 $ 0.00802
+5.15%
$ 8.02 million $ 414,098
Feb 24, 2023 $ 0.00768
-1.35%
$ 7.68 million $ 177,296
Feb 23, 2023 $ 0.00779
-0.16%
$ 7.79 million $ 195,866
Feb 22, 2023 $ 0.00774
-0.87%
$ 7.74 million $ 184,816
Feb 21, 2023 $ 0.00785
-4.01%
$ 7.85 million $ 209,942
Feb 20, 2023 $ 0.00828
-1.18%
$ 8.28 million $ 147,754
Feb 19, 2023 $ 0.00838
+8.38%
$ 8.38 million $ 151,428
Feb 18, 2023 $ 0.00778
+1.15%
$ 7.78 million $ 140,305
Feb 17, 2023 $ 0.00769
+2.36%
$ 7.69 million $ 99,671
Feb 16, 2023 $ 0.00751
-0.09%
$ 7.51 million $ 95,928
Feb 15, 2023 $ 0.00752
+10.23%
$ 7.52 million $ 117,648
Feb 14, 2023 $ 0.00681
-1.80%
$ 6.81 million $ 55,352
Feb 13, 2023 $ 0.00694
-2.13%
$ 6.94 million $ 74,960