Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.00645
-1.92%
$6.45 million $37,652
May 5, 2023 $0.00687
+3.67%
$6.87 million $51,131
May 4, 2023 $0.00662
+0.79%
$6.62 million $19,046
May 3, 2023 $0.00658
-1.40%
$6.58 million $28,381
May 2, 2023 $0.00668
-5.24%
$6.68 million $38,154
May 1, 2023 $0.00707
-2.74%
$7.07 million $114,085
Apr 30, 2023 $0.00728
-6.02%
$7.28 million $105,867
Apr 29, 2023 $0.00775
-4.90%
$7.75 million $66,209
Apr 28, 2023 $0.00815
-37.31%
$8.15 million $82,208
Apr 27, 2023 $0.0118
+32.60%
$11.8 million $122,424
Apr 26, 2023 $0.0089
+7.22%
$8.9 million $134,164
Apr 25, 2023 $0.00823
+1.75%
$8.23 million $99,794
Apr 24, 2023 $0.00809
-2.65%
$8.09 million $97,179
Apr 23, 2023 $0.00823
+2.87%
$8.23 million $92,625
Apr 22, 2023 $0.00801
-3.31%
$8.01 million $78,280
Apr 21, 2023 $0.0083
-2.31%
$8.3 million $99,752
Apr 20, 2023 $0.00819
+1.38%
$8.19 million $130,514
Apr 19, 2023 $0.00808
+2.02%
$8.08 million $155,808
Apr 18, 2023 $0.00784
-4.26%
$7.84 million $111,972
Apr 17, 2023 $0.00819
+1.67%
$8.19 million $160,115
Apr 16, 2023 $0.00794
-2.69%
$7.94 million $181,997
Apr 15, 2023 $0.00815
+2.51%
$8.15 million $161,616
Apr 14, 2023 $0.00795
-2.97%
$7.95 million $220,948
Apr 13, 2023 $0.0082
-0.65%
$8.2 million $191,247
Apr 12, 2023 $0.00814
-0.35%
$8.14 million $175,964
Apr 11, 2023 $0.00816
-2.98%
$8.16 million $116,913
Apr 10, 2023 $0.00842
+1.98%
$8.42 million $234,035
Apr 9, 2023 $0.00816
+0.29%
$8.16 million $182,356
Apr 8, 2023 $0.00813
-3.65%
$8.13 million $175,548
Apr 7, 2023 $0.00844
-4.24%
$8.44 million $170,696
Apr 6, 2023 $0.00881
+2.02%
$8.81 million $156,321
Apr 5, 2023 $0.00868
+7.92%
$8.68 million $182,050
Apr 4, 2023 $0.00805
+3.04%
$8.05 million $132,700
Apr 3, 2023 $0.00792
-6.40%
$7.92 million $227,054
Apr 2, 2023 $0.00846
-0.76%
$8.46 million $152,930
Apr 1, 2023 $0.00852
-2.73%
$8.52 million $171,540
Mar 31, 2023 $0.00876
+9.39%
$8.76 million $215,150
Mar 30, 2023 $0.00791
-5.58%
$7.91 million $160,280
Mar 29, 2023 $0.00837
+1.77%
$8.37 million $168,169
Mar 28, 2023 $0.00816
-0.96%
$8.16 million $185,313
Mar 27, 2023 $0.00813
+0.26%
$8.13 million $165,644
Mar 26, 2023 $0.00811
-0.08%
$8.11 million $131,648
Mar 25, 2023 $0.0081
+0.19%
$8.1 million $132,151
Mar 24, 2023 $0.00802
-0.64%
$8.02 million $145,675
Mar 23, 2023 $0.00807
-0.74%
$8.07 million $142,576
Mar 22, 2023 $0.00814
-1.88%
$8.14 million $147,262
Mar 21, 2023 $0.00828
-0.87%
$8.28 million $161,735
Mar 20, 2023 $0.00836
+0.63%
$8.36 million $181,321
Mar 19, 2023 $0.00829
-2.02%
$8.29 million $173,289
Mar 18, 2023 $0.00847
+1.23%
$8.47 million $163,804