Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00345
-6.91%
$3.96 million $98,934
May 24, 2025 $0.0037
+5.86%
$4.23 million $91,804
May 23, 2025 $0.0035
-12.77%
$4 million $89,471
May 22, 2025 $0.00401
+11.45%
$4.58 million $43,630
May 21, 2025 $0.0036
-7.67%
$4.11 million $26,284
May 20, 2025 $0.0039
+6.13%
$4.45 million $27,080
May 19, 2025 $0.00367
+4.53%
$4.19 million $26,832
May 18, 2025 $0.00351
+0.29%
$4.01 million $24,711
May 17, 2025 $0.0035
-3.23%
$4 million $31,087
May 16, 2025 $0.00362
-3.29%
$4.14 million $22,939
May 15, 2025 $0.00374
+3.24%
$4.28 million $27,573
May 14, 2025 $0.00363
-9.75%
$4.14 million $38,759
May 13, 2025 $0.00402
+3.13%
$4.59 million $36,633
May 12, 2025 $0.0039
-8.74%
$4.45 million $23,372
May 11, 2025 $0.00427
-1.72%
$4.88 million $7,709
May 10, 2025 $0.00434
+9.98%
$4.95 million $13,788
May 9, 2025 $0.00395
-7.69%
$4.5 million $18,073
May 8, 2025 $0.00428
+11.41%
$4.88 million $36,444
May 7, 2025 $0.00384
-5.13%
$4.38 million $23,226
May 6, 2025 $0.00405
+0.20%
$4.61 million $14,089
May 5, 2025 $0.00404
+0.15%
$4.61 million $16,215
May 4, 2025 $0.00404
-1.80%
$4.6 million $16,733
May 3, 2025 $0.00431
+10.28%
$4.89 million $17,064
May 2, 2025 $0.00391
-8.56%
$4.44 million $22,050
May 1, 2025 $0.00441
+7.41%
$5 million $15,444
Apr 30, 2025 $0.0041
+3.17%
$4.66 million $13,242
Apr 29, 2025 $0.00376
+2.59%
$-- $20,860
Apr 28, 2025 $0.00366
-7.54%
$4.16 million $22,285
Apr 27, 2025 $0.00396
+8.77%
$4.49 million $14,053
Apr 26, 2025 $0.00364
+3.78%
$4.13 million $18,551
Apr 25, 2025 $0.00351
-4.70%
$3.98 million $19,135
Apr 24, 2025 $0.00368
+2.54%
$4.18 million $12,336
Apr 23, 2025 $0.00359
+5.92%
$4.08 million $13,890
Apr 22, 2025 $0.00339
+1.50%
$3.85 million $78,764
Apr 21, 2025 $0.00335
-1.76%
$3.8 million $41,979
Apr 20, 2025 $0.00341
-4.48%
$3.87 million $33,290
Apr 19, 2025 $0.00357
+0.00%
$4.05 million $4,758
Apr 18, 2025 $0.00357
+0.85%
$4.05 million $41,049
Apr 17, 2025 $0.00353
+6.33%
$4.01 million $15,720
Apr 16, 2025 $0.00332
-5.95%
$3.77 million $26,982
Apr 15, 2025 $0.00353
+0.29%
$4.01 million $6,146
Apr 14, 2025 $0.00352
+10.69%
$4 million $30,731
Apr 13, 2025 $0.00318
-10.42%
$3.61 million $34,645
Apr 12, 2025 $0.00355
+1.72%
$4.03 million $23,321
Apr 11, 2025 $0.00349
-4.37%
$3.96 million $21,541
Apr 10, 2025 $0.00365
+2.80%
$4.14 million $25,356
Apr 9, 2025 $0.00355
+12.34%
$4.03 million $19,022
Apr 8, 2025 $0.00316
+0.32%
$3.59 million $14,947
Apr 7, 2025 $0.00315
-7.18%
$3.58 million $15,237
Apr 6, 2025 $0.00338
-11.65%
$3.84 million $5,141