Lumerin Historical Data

LMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00325
-4.24%
$ 3.73 million $ 101,844
Jun 10, 2025 $ 0.00339
+5.70%
$ 3.89 million $ 104,741
Jun 9, 2025 $ 0.00321
-8.10%
$ 3.68 million $ 65,584
Jun 8, 2025 $ 0.00349
-2.73%
$ 4.01 million $ 79,024
Jun 7, 2025 $ 0.00359
+1.64%
$ 4.12 million $ 99,832
Jun 6, 2025 $ 0.00353
+8.54%
$ 4.05 million $ 104,497
Jun 5, 2025 $ 0.00325
-14.55%
$ 3.73 million $ 96,297
Jun 4, 2025 $ 0.00381
-1.96%
$ 4.37 million $ 98,274
Jun 3, 2025 $ 0.00389
-6.76%
$ 4.46 million $ 92,896
Jun 2, 2025 $ 0.00374
+0.16%
$ 4.28 million $ 102,850
Jun 1, 2025 $ 0.00373
+3.81%
$ 4.28 million $ 100,261
May 31, 2025 $ 0.0036
-0.03%
$ 4.13 million $ 94,274
May 30, 2025 $ 0.00361
-3.29%
$ 4.14 million $ 101,116
May 29, 2025 $ 0.00362
-3.83%
$ 4.15 million $ 101,027
May 28, 2025 $ 0.00375
-0.71%
$ 4.31 million $ 97,197
May 27, 2025 $ 0.00378
+0.69%
$ 4.34 million $ 94,617
May 26, 2025 $ 0.00376
+8.89%
$ 4.31 million $ 95,975
May 25, 2025 $ 0.00345
-6.91%
$ 3.96 million $ 98,934
May 24, 2025 $ 0.0037
+5.86%
$ 4.23 million $ 91,804
May 23, 2025 $ 0.0035
-12.77%
$ 4 million $ 89,471
May 22, 2025 $ 0.00401
+11.45%
$ 4.58 million $ 43,630
May 21, 2025 $ 0.0036
-7.67%
$ 4.11 million $ 26,284
May 20, 2025 $ 0.0039
+6.13%
$ 4.45 million $ 27,080
May 19, 2025 $ 0.00367
+4.53%
$ 4.19 million $ 26,832
May 18, 2025 $ 0.00351
+0.29%
$ 4.01 million $ 24,711
May 17, 2025 $ 0.0035
-3.23%
$ 4 million $ 31,087
May 16, 2025 $ 0.00362
-3.29%
$ 4.14 million $ 22,939
May 15, 2025 $ 0.00374
+3.24%
$ 4.28 million $ 27,573
May 14, 2025 $ 0.00363
-9.75%
$ 4.14 million $ 38,759
May 13, 2025 $ 0.00402
+3.13%
$ 4.59 million $ 36,633
May 12, 2025 $ 0.0039
-8.74%
$ 4.45 million $ 23,372
May 11, 2025 $ 0.00427
-1.72%
$ 4.88 million $ 7,709
May 10, 2025 $ 0.00434
+9.98%
$ 4.95 million $ 13,788
May 9, 2025 $ 0.00395
-7.69%
$ 4.5 million $ 18,073
May 8, 2025 $ 0.00428
+11.41%
$ 4.88 million $ 36,444
May 7, 2025 $ 0.00384
-5.13%
$ 4.38 million $ 23,226
May 6, 2025 $ 0.00405
+0.20%
$ 4.61 million $ 14,089
May 5, 2025 $ 0.00404
+0.15%
$ 4.61 million $ 16,215
May 4, 2025 $ 0.00404
-1.80%
$ 4.6 million $ 16,733
May 3, 2025 $ 0.00431
+10.28%
$ 4.89 million $ 17,064
May 2, 2025 $ 0.00391
-8.56%
$ 4.44 million $ 22,050
May 1, 2025 $ 0.00441
+7.41%
$ 5 million $ 15,444
Apr 30, 2025 $ 0.0041
+3.17%
$ 4.66 million $ 13,242
Apr 29, 2025 $ 0.00376
+2.59%
$ -- $ 20,860
Apr 28, 2025 $ 0.00366
-7.54%
$ 4.16 million $ 22,285
Apr 27, 2025 $ 0.00396
+8.77%
$ 4.49 million $ 14,053
Apr 26, 2025 $ 0.00364
+3.78%
$ 4.13 million $ 18,551
Apr 25, 2025 $ 0.00351
-4.70%
$ 3.98 million $ 19,135
Apr 24, 2025 $ 0.00368
+2.54%
$ 4.18 million $ 12,336
Apr 23, 2025 $ 0.00359
+5.92%
$ 4.08 million $ 13,890