Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.00776
-1.30%
$7.76 million $19,545
Dec 6, 2022 $0.00786
-3.39%
$7.86 million $40,893
Dec 5, 2022 $0.00814
+1.14%
$8.14 million $246,023
Dec 4, 2022 $0.00806
+12.73%
$8.06 million $250,149
Dec 3, 2022 $0.00725
-0.16%
$7.25 million $84,109
Dec 2, 2022 $0.00725
-8.93%
$7.25 million $260,137
Dec 1, 2022 $0.00794
-3.40%
$7.94 million $268,491
Nov 30, 2022 $0.00821
-3.13%
$8.21 million $84,813
Nov 29, 2022 $0.00853
+2.60%
$8.53 million $67,713
Nov 28, 2022 $0.00823
+2.26%
$8.23 million $33,529
Nov 27, 2022 $0.00805
+0.05%
$8.05 million $122,693
Nov 26, 2022 $0.00805
-3.51%
$8.05 million $93,124
Nov 25, 2022 $0.00835
+5.92%
$8.35 million $83,002
Nov 24, 2022 $0.0079
-8.64%
$7.9 million $414,855
Nov 23, 2022 $0.00863
+1.08%
$8.63 million $73,863
Nov 22, 2022 $0.00857
-5.21%
$8.57 million $275,107
Nov 21, 2022 $0.00904
+2.89%
$9.04 million $2.08 million
Nov 20, 2022 $0.00873
-2.07%
$8.73 million $675,293
Nov 19, 2022 $0.00892
+0.87%
$8.92 million $681,829
Nov 18, 2022 $0.00884
+9.87%
$8.84 million $272,613
Nov 17, 2022 $0.00805
-2.51%
$8.05 million $592,829
Nov 16, 2022 $0.00826
+0.51%
$8.26 million $741,518
Nov 15, 2022 $0.00823
+1.26%
$8.23 million $322,525
Nov 14, 2022 $0.00811
+2.52%
$8.11 million $180,205
Nov 13, 2022 $0.00795
-14.46%
$7.95 million $868,667
Nov 12, 2022 $0.00929
+21.08%
$9.29 million $483,176
Nov 11, 2022 $0.00768
+1.58%
$7.68 million $336,383
Nov 10, 2022 $0.00756
+2.41%
$7.56 million $313,319
Nov 9, 2022 $0.00737
-13.17%
$7.37 million $99,279
Nov 8, 2022 $0.0085
-14.18%
$8.5 million $164,027
Nov 7, 2022 $0.00991
-6.75%
$9.91 million $53,363
Nov 6, 2022 $0.0106
+1.02%
$10.63 million $282,500
Nov 5, 2022 $0.0106
-0.81%
$10.55 million $70,484
Nov 4, 2022 $0.0106
-0.98%
$10.62 million $89,125
Nov 3, 2022 $0.0107
+2.48%
$10.72 million $275,743
Nov 2, 2022 $0.0105
-3.34%
$10.47 million $124,848
Nov 1, 2022 $0.0108
-3.04%
$10.85 million $75,101
Oct 31, 2022 $0.0112
-5.48%
$11.19 million $144,608
Oct 30, 2022 $0.0118
-1.70%
$11.84 million $194,785
Oct 29, 2022 $0.0121
+12.12%
$12.06 million $248,991
Oct 28, 2022 $0.0107
-3.75%
$10.75 million $31,241
Oct 27, 2022 $0.0112
-1.22%
$11.17 million $453,644
Oct 26, 2022 $0.0113
-1.32%
$11.3 million $115,696
Oct 25, 2022 $0.0115
-0.02%
$11.45 million $50,281
Oct 24, 2022 $0.0115
-1.67%
$11.46 million $31,912
Oct 23, 2022 $0.0116
+2.34%
$11.63 million $70,126
Oct 22, 2022 $0.0114
-0.90%
$11.36 million $442,737
Oct 21, 2022 $0.0114
+12.04%
$11.44 million $440,614
Oct 20, 2022 $0.0103
-7.60%
$10.27 million $84,695
Oct 19, 2022 $0.0111
-7.23%
$11.13 million $110,028