Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00695
-1.62%
$6.95 million $100,199
Jan 25, 2023 $0.00705
+1.53%
$7.05 million $61,758
Jan 24, 2023 $0.00673
-3.03%
$6.73 million $68,152
Jan 23, 2023 $0.00693
-5.39%
$6.93 million $105,215
Jan 22, 2023 $0.00732
+13.35%
$7.32 million $368,804
Jan 21, 2023 $0.00646
-2.71%
$6.46 million $99,729
Jan 20, 2023 $0.00675
-7.59%
$6.75 million $86,695
Jan 19, 2023 $0.00732
-1.83%
$7.32 million $119,396
Jan 18, 2023 $0.00748
+0.82%
$7.48 million $235,387
Jan 17, 2023 $0.00742
+14.29%
$7.42 million $257,163
Jan 16, 2023 $0.00649
+5.62%
$6.49 million $80,078
Jan 15, 2023 $0.00615
+6.79%
$6.15 million $82,438
Jan 14, 2023 $0.00576
+5.98%
$5.76 million $236,550
Jan 13, 2023 $0.00543
-1.97%
$5.43 million $113,532
Jan 12, 2023 $0.00553
-5.56%
$5.53 million $42,111
Jan 11, 2023 $0.00585
-2.79%
$5.85 million $69,764
Jan 10, 2023 $0.00603
+6.76%
$6.03 million $43,011
Jan 9, 2023 $0.00564
+2.64%
$5.64 million $43,779
Jan 8, 2023 $0.00549
-0.06%
$5.49 million $49,377
Jan 7, 2023 $0.00562
+0.83%
$5.62 million $53,535
Jan 6, 2023 $0.00557
-3.63%
$5.57 million $77,160
Jan 5, 2023 $0.00578
-0.03%
$5.78 million $54,092
Jan 4, 2023 $0.00577
-10.76%
$5.77 million $70,784
Jan 3, 2023 $0.00646
-4.90%
$6.46 million $130,919
Jan 2, 2023 $0.00663
+4.13%
$6.63 million $47,541
Jan 1, 2023 $0.00636
+2.48%
$6.36 million $33,703
Dec 31, 2022 $0.00623
-0.21%
$6.23 million $31,603
Dec 30, 2022 $0.00626
-4.47%
$6.26 million $37,568
Dec 29, 2022 $0.00658
+11.02%
$6.58 million $179,845
Dec 28, 2022 $0.00594
-0.77%
$5.94 million $18,669
Dec 27, 2022 $0.00638
-1.26%
$6.38 million $9,228
Dec 26, 2022 $0.00644
-6.49%
$6.44 million $25,547
Dec 25, 2022 $0.0069
+4.01%
$6.9 million $17,394
Dec 24, 2022 $0.00645
-0.39%
$6.45 million $20,269
Dec 23, 2022 $0.00647
-3.38%
$6.47 million $54,913
Dec 22, 2022 $0.00672
-7.89%
$6.72 million $636,670
Dec 21, 2022 $0.00711
+7.28%
$7.11 million $25,262
Dec 20, 2022 $0.00662
+1.00%
$6.62 million $31,786
Dec 19, 2022 $0.00655
-11.36%
$6.55 million $83,375
Dec 18, 2022 $0.00745
+4.66%
$7.45 million $39,015
Dec 17, 2022 $0.00712
+2.51%
$7.12 million $36,648
Dec 16, 2022 $0.00694
-0.43%
$6.94 million $48,467
Dec 15, 2022 $0.00666
-6.06%
$6.66 million $57,707
Dec 14, 2022 $0.00709
-4.57%
$7.09 million $34,502
Dec 13, 2022 $0.00711
-2.13%
$7.11 million $48,664
Dec 12, 2022 $0.00731
+2.93%
$7.31 million $60,799
Dec 11, 2022 $0.00704
-10.20%
$7.04 million $318,667
Dec 10, 2022 $0.00784
+7.70%
$7.84 million $68,836
Dec 9, 2022 $0.00724
+3.81%
$7.24 million $37,059
Dec 8, 2022 $0.00697
-7.18%
$6.97 million $179,052