Lumerin Historical Data

LMR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00645
-0.39%
$ 6.45 million $ 20,269
Dec 23, 2022 $ 0.00647
-3.38%
$ 6.47 million $ 54,913
Dec 22, 2022 $ 0.00672
-7.89%
$ 6.72 million $ 636,670
Dec 21, 2022 $ 0.00711
+7.28%
$ 7.11 million $ 25,262
Dec 20, 2022 $ 0.00662
+1.00%
$ 6.62 million $ 31,786
Dec 19, 2022 $ 0.00655
-11.36%
$ 6.55 million $ 83,375
Dec 18, 2022 $ 0.00745
+4.66%
$ 7.45 million $ 39,015
Dec 17, 2022 $ 0.00712
+2.51%
$ 7.12 million $ 36,648
Dec 16, 2022 $ 0.00694
-0.43%
$ 6.94 million $ 48,467
Dec 15, 2022 $ 0.00666
-6.06%
$ 6.66 million $ 57,707
Dec 14, 2022 $ 0.00709
-4.57%
$ 7.09 million $ 34,502
Dec 13, 2022 $ 0.00711
-2.13%
$ 7.11 million $ 48,664
Dec 12, 2022 $ 0.00731
+2.93%
$ 7.31 million $ 60,799
Dec 11, 2022 $ 0.00704
-10.20%
$ 7.04 million $ 318,667
Dec 10, 2022 $ 0.00784
+7.70%
$ 7.84 million $ 68,836
Dec 9, 2022 $ 0.00724
+3.81%
$ 7.24 million $ 37,059
Dec 8, 2022 $ 0.00697
-7.18%
$ 6.97 million $ 179,052
Dec 7, 2022 $ 0.00776
-1.30%
$ 7.76 million $ 19,545
Dec 6, 2022 $ 0.00786
-3.39%
$ 7.86 million $ 40,893
Dec 5, 2022 $ 0.00814
+1.14%
$ 8.14 million $ 246,023
Dec 4, 2022 $ 0.00806
+12.73%
$ 8.06 million $ 250,149
Dec 3, 2022 $ 0.00725
-0.16%
$ 7.25 million $ 84,109
Dec 2, 2022 $ 0.00725
-8.93%
$ 7.25 million $ 260,137
Dec 1, 2022 $ 0.00794
-3.40%
$ 7.94 million $ 268,491
Nov 30, 2022 $ 0.00821
-3.13%
$ 8.21 million $ 84,813
Nov 29, 2022 $ 0.00853
+2.60%
$ 8.53 million $ 67,713
Nov 28, 2022 $ 0.00823
+2.26%
$ 8.23 million $ 33,529
Nov 27, 2022 $ 0.00805
+0.05%
$ 8.05 million $ 122,693
Nov 26, 2022 $ 0.00805
-3.51%
$ 8.05 million $ 93,124
Nov 25, 2022 $ 0.00835
+5.92%
$ 8.35 million $ 83,002
Nov 24, 2022 $ 0.0079
-8.64%
$ 7.9 million $ 414,855
Nov 23, 2022 $ 0.00863
+1.08%
$ 8.63 million $ 73,863
Nov 22, 2022 $ 0.00857
-5.21%
$ 8.57 million $ 275,107
Nov 21, 2022 $ 0.00904
+2.89%
$ 9.04 million $ 2.08 million
Nov 20, 2022 $ 0.00873
-2.07%
$ 8.73 million $ 675,293
Nov 19, 2022 $ 0.00892
+0.87%
$ 8.92 million $ 681,829
Nov 18, 2022 $ 0.00884
+9.87%
$ 8.84 million $ 272,613
Nov 17, 2022 $ 0.00805
-2.51%
$ 8.05 million $ 592,829
Nov 16, 2022 $ 0.00826
+0.51%
$ 8.26 million $ 741,518
Nov 15, 2022 $ 0.00823
+1.26%
$ 8.23 million $ 322,525
Nov 14, 2022 $ 0.00811
+2.52%
$ 8.11 million $ 180,205
Nov 13, 2022 $ 0.00795
-14.46%
$ 7.95 million $ 868,667
Nov 12, 2022 $ 0.00929
+21.08%
$ 9.29 million $ 483,176
Nov 11, 2022 $ 0.00768
+1.58%
$ 7.68 million $ 336,383
Nov 10, 2022 $ 0.00756
+2.41%
$ 7.56 million $ 313,319
Nov 9, 2022 $ 0.00737
-13.17%
$ 7.37 million $ 99,279
Nov 8, 2022 $ 0.0085
-14.18%
$ 8.5 million $ 164,027
Nov 7, 2022 $ 0.00991
-6.75%
$ 9.91 million $ 53,363
Nov 6, 2022 $ 0.0106
+1.02%
$ 10.63 million $ 282,500
Nov 5, 2022 $ 0.0106
-0.81%
$ 10.55 million $ 70,484