Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0213
-9.01%
$21.29 million $907,683
Aug 28, 2022 $0.0234
-0.47%
$23.42 million $426,884
Aug 27, 2022 $0.0235
-10.38%
$23.55 million $426,039
Aug 26, 2022 $0.0264
-8.85%
$26.39 million $486,540
Aug 25, 2022 $0.0289
-1.68%
$28.93 million $436,203
Aug 24, 2022 $0.0294
+3.46%
$29.37 million $1.51 million
Aug 23, 2022 $0.0284
+3.47%
$28.39 million $110,864
Aug 22, 2022 $0.0274
-3.56%
$27.42 million $257,761
Aug 21, 2022 $0.0285
+5.13%
$28.49 million $270,989
Aug 20, 2022 $0.0271
+0.68%
$27.09 million $875,039
Aug 19, 2022 $0.027
+1.67%
$26.96 million $690,459
Aug 18, 2022 $0.0265
-0.85%
$26.51 million $453,108
Aug 17, 2022 $0.0267
-5.02%
$26.67 million $450,264
Aug 16, 2022 $0.0281
+6.59%
$28.09 million $1.78 million
Aug 15, 2022 $0.0263
-5.16%
$26.35 million $654,420
Aug 14, 2022 $0.0277
-4.20%
$27.69 million $2.78 million
Aug 13, 2022 $0.0289
+11.06%
$28.91 million $6.15 million
Aug 12, 2022 $0.026
+10.65%
$26.02 million $1.11 million
Aug 11, 2022 $0.0236
-10.62%
$23.56 million $430,101
Aug 10, 2022 $0.0263
+9.95%
$26.29 million $935,551
Aug 9, 2022 $0.0238
+10.66%
$23.77 million $299,645
Aug 8, 2022 $0.0215
-3.78%
$21.47 million $1.18 million
Aug 7, 2022 $0.0223
+13.64%
$22.33 million $809,011
Aug 6, 2022 $0.0196
-3.80%
$19.65 million $100,328
Aug 5, 2022 $0.0205
-8.05%
$20.47 million $381,460
Aug 4, 2022 $0.0222
+10.39%
$22.23 million $11.31 million
Aug 3, 2022 $0.0201
+5.93%
$20.07 million $2.09 million
Aug 2, 2022 $0.019
+3.35%
$18.96 million $977,867
Aug 1, 2022 $0.0183
+4.64%
$18.33 million $257,344
Jul 31, 2022 $0.0175
-4.04%
$17.51 million $277,514
Jul 30, 2022 $0.0183
+0.15%
$18.27 million $410,160
Jul 29, 2022 $0.019
-10.78%
$19.02 million $842,706
Jul 28, 2022 $0.0214
+9.24%
$21.39 million $340,698
Jul 27, 2022 $0.0196
-10.19%
$19.58 million $244,261
Jul 26, 2022 $0.0216
-0.90%
$21.59 million $252,817
Jul 25, 2022 $0.0217
-9.03%
$21.67 million $846,049
Jul 24, 2022 $0.0238
+7.65%
$23.79 million $302,078
Jul 23, 2022 $0.0221
+3.30%
$22.12 million $461,831
Jul 22, 2022 $0.0214
-22.82%
$21.4 million $1 million
Jul 21, 2022 $0.0269
+23.59%
$26.93 million $2.5 million
Jul 20, 2022 $0.0217
+18.56%
$21.7 million $1.02 million
Jul 19, 2022 $0.0183
+9.24%
$18.34 million $10,950
Jul 18, 2022 $0.0167
+9.27%
$16.71 million $51,813
Jul 17, 2022 $0.0153
-4.48%
$15.3 million $56,560
Jul 16, 2022 $0.016
+4.28%
$16.03 million $121,482
Jul 15, 2022 $0.0154
-10.70%
$15.38 million $223,759
Jul 14, 2022 $0.0172
+13.24%
$17.22 million $161,371
Jul 13, 2022 $0.0152
-0.09%
$15.21 million $43,595
Jul 12, 2022 $0.0152
-6.54%
$15.22 million $49,243
Jul 11, 2022 $0.0163
-7.94%
$16.29 million $195,723