Lumerin Historical Data

LMR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0496
+3.64%
$ 49.6 million $ 251,711
Jun 6, 2022 $ 0.0479
+0.62%
$ 47.86 million $ 125,918
Jun 5, 2022 $ 0.0476
-6.04%
$ 47.57 million $ 142,265
Jun 4, 2022 $ 0.0506
+14.43%
$ 50.62 million $ 253,903
Jun 3, 2022 $ 0.0442
+9.82%
$ 44.24 million $ 342,257
Jun 2, 2022 $ 0.0403
-1.53%
$ 40.28 million $ 62,804
Jun 1, 2022 $ 0.0409
-5.08%
$ 40.91 million $ 72,931
May 31, 2022 $ 0.0431
+5.63%
$ 43.1 million $ 94,491
May 30, 2022 $ 0.0408
-3.70%
$ 40.8 million $ 88,162
May 29, 2022 $ 0.0423
-1.17%
$ 42.34 million $ 37,672
May 28, 2022 $ 0.0428
+0.19%
$ 42.84 million $ 32,143
May 27, 2022 $ 0.0428
-1.90%
$ 42.76 million $ 10,151
May 26, 2022 $ 0.0436
-2.06%
$ 43.59 million $ 50,943
May 25, 2022 $ 0.0445
+5.21%
$ 44.51 million $ 18,929
May 24, 2022 $ 0.0423
-1.39%
$ 42.3 million $ 13,661
May 23, 2022 $ 0.0429
-1.98%
$ 42.89 million $ 43,912
May 22, 2022 $ 0.0438
+16.98%
$ 43.76 million $ 120,429
May 21, 2022 $ 0.0374
-5.61%
$ 37.41 million $ 14,677
May 20, 2022 $ 0.0396
-7.46%
$ 39.63 million $ 26,652
May 19, 2022 $ 0.0428
+2.39%
$ 42.83 million $ 143,802
May 18, 2022 $ 0.0418
+8.32%
$ 41.83 million $ 81,133
May 17, 2022 $ 0.0386
+1.65%
$ 38.61 million $ 51,445
May 16, 2022 $ 0.0378
+3.08%
$ 37.82 million $ 72,822
May 15, 2022 $ 0.0367
+3.77%
$ 36.69 million $ 47,188
May 14, 2022 $ 0.0354
-3.19%
$ 35.36 million $ 44,704
May 13, 2022 $ 0.0365
+1.46%
$ 36.53 million $ 100,328
May 12, 2022 $ 0.036
-14.50%
$ 36 million $ 115,118
May 11, 2022 $ 0.0421
-23.31%
$ -- $ 398,883
Download