Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.0177
-8.23%
$17.69 million $52,094
Jul 9, 2022 $0.0193
-6.62%
$19.28 million $93,588
Jul 8, 2022 $0.0206
+8.33%
$20.65 million $322,889
Jul 7, 2022 $0.0191
-7.15%
$19.06 million $338,775
Jul 6, 2022 $0.0205
+8.78%
$20.53 million $542,382
Jul 5, 2022 $0.0189
+7.71%
$18.87 million $69,019
Jul 4, 2022 $0.0175
-0.82%
$17.52 million $32,715
Jul 3, 2022 $0.0177
+5.28%
$17.66 million $105,653
Jul 2, 2022 $0.0168
-5.69%
$16.78 million $107,585
Jul 1, 2022 $0.0178
-10.41%
$17.79 million $235,800
Jun 30, 2022 $0.0199
+1.78%
$19.85 million $179,928
Jun 29, 2022 $0.0195
-19.30%
$19.51 million $133,700
Jun 28, 2022 $0.0242
-2.11%
$24.17 million $82,164
Jun 27, 2022 $0.0247
-1.57%
$24.69 million $24,299
Jun 26, 2022 $0.0251
-8.69%
$25.09 million $143,642
Jun 25, 2022 $0.0275
+1.90%
$27.47 million $62,580
Jun 24, 2022 $0.027
-5.88%
$26.98 million $78,539
Jun 23, 2022 $0.0287
-10.53%
$28.66 million $184,441
Jun 22, 2022 $0.032
-9.09%
$32.03 million $64,929
Jun 21, 2022 $0.0352
-3.83%
$35.23 million $106,193
Jun 20, 2022 $0.0366
-6.40%
$36.63 million $25,791
Jun 19, 2022 $0.0392
+1.46%
$39.16 million $29,503
Jun 18, 2022 $0.0386
-4.06%
$38.59 million $29,937
Jun 17, 2022 $0.0402
-1.43%
$40.22 million $4,949
Jun 16, 2022 $0.0408
-2.09%
$40.81 million $18,328
Jun 15, 2022 $0.0417
+1.63%
$41.68 million $34,487
Jun 14, 2022 $0.041
-2.49%
$41.02 million $31,377
Jun 13, 2022 $0.0421
-0.62%
$42.07 million $51,639
Jun 12, 2022 $0.0423
+0.54%
$42.33 million $15,101
Jun 11, 2022 $0.0421
-6.07%
$42.1 million $44,180
Jun 10, 2022 $0.0448
-6.84%
$44.82 million $52,908
Jun 9, 2022 $0.0481
-1.90%
$48.12 million $61,868
Jun 8, 2022 $0.0491
-1.12%
$49.05 million $144,183
Jun 7, 2022 $0.0496
+3.64%
$49.6 million $251,711
Jun 6, 2022 $0.0479
+0.62%
$47.86 million $125,918
Jun 5, 2022 $0.0476
-6.04%
$47.57 million $142,265
Jun 4, 2022 $0.0506
+14.43%
$50.62 million $253,903
Jun 3, 2022 $0.0442
+9.82%
$44.24 million $342,257
Jun 2, 2022 $0.0403
-1.53%
$40.28 million $62,804
Jun 1, 2022 $0.0409
-5.08%
$40.91 million $72,931
May 31, 2022 $0.0431
+5.63%
$43.1 million $94,491
May 30, 2022 $0.0408
-3.70%
$40.8 million $88,162
May 29, 2022 $0.0423
-1.17%
$42.34 million $37,672
May 28, 2022 $0.0428
+0.19%
$42.84 million $32,143
May 27, 2022 $0.0428
-1.90%
$42.76 million $10,151
May 26, 2022 $0.0436
-2.06%
$43.59 million $50,943
May 25, 2022 $0.0445
+5.21%
$44.51 million $18,929
May 24, 2022 $0.0423
-1.39%
$42.3 million $13,661
May 23, 2022 $0.0429
-1.98%
$42.89 million $43,912
May 22, 2022 $0.0438
+16.98%
$43.76 million $120,429