Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0374
-5.61%
$37.41 million $14,677
May 20, 2022 $0.0396
-7.46%
$39.63 million $26,652
May 19, 2022 $0.0428
+2.39%
$42.83 million $143,802
May 18, 2022 $0.0418
+8.32%
$41.83 million $81,133
May 17, 2022 $0.0386
+1.65%
$38.61 million $51,445
May 16, 2022 $0.0378
+3.08%
$37.82 million $72,822
May 15, 2022 $0.0367
+3.77%
$36.69 million $47,188
May 14, 2022 $0.0354
-3.19%
$35.36 million $44,704
May 13, 2022 $0.0365
+1.46%
$36.53 million $100,328
May 12, 2022 $0.036
-14.50%
$36 million $115,118
May 11, 2022 $0.0421
-23.31%
$-- $398,883
Download