Lumerin Historical Data

LMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00627
-14.37%
$ 7.12 million $ 30,604
Mar 2, 2025 $ 0.00726
+25.92%
$ 8.25 million $ 19,021
Mar 1, 2025 $ 0.00573
-9.35%
$ 6.52 million $ 47,772
Feb 28, 2025 $ 0.00632
-1.81%
$ 7.19 million $ 36,744
Feb 27, 2025 $ 0.00644
-8.46%
$ 7.33 million $ 18,583
Feb 26, 2025 $ 0.00703
+0.59%
$ 8 million $ 13,360
Feb 25, 2025 $ 0.00699
-3.21%
$ 7.96 million $ 20,444
Feb 24, 2025 $ 0.00722
-4.86%
$ 8.22 million $ 9,484
Feb 23, 2025 $ 0.00759
-4.12%
$ 8.64 million $ 23,604
Feb 22, 2025 $ 0.00792
-4.18%
$ 8.98 million $ 14,086
Feb 21, 2025 $ 0.00826
+6.79%
$ 9.37 million $ 15,803
Feb 20, 2025 $ 0.00774
+1.64%
$ 8.77 million $ 7,372
Feb 19, 2025 $ 0.00761
+9.51%
$ 8.63 million $ 8,587
Feb 18, 2025 $ 0.00695
+1.73%
$ 7.88 million $ 13,179
Feb 17, 2025 $ 0.00683
-5.70%
$ 7.75 million $ 15,756
Feb 16, 2025 $ 0.00725
-4.71%
$ 8.21 million $ 4,250
Feb 15, 2025 $ 0.0076
+2.19%
$ 8.62 million $ 9,545
Feb 14, 2025 $ 0.00744
+4.33%
$ 8.43 million $ 16,557
Feb 13, 2025 $ 0.00716
-15.57%
$ 8.12 million $ 60,056
Feb 12, 2025 $ 0.0084
+11.86%
$ 9.52 million $ 48,450
Feb 11, 2025 $ 0.00755
-6.48%
$ 8.56 million $ 13,699
Feb 10, 2025 $ 0.00807
+10.33%
$ 9.15 million $ 44,713
Feb 9, 2025 $ 0.00732
-2.67%
$ 8.29 million $ 27,777
Feb 8, 2025 $ 0.00752
-12.37%
$ 8.43 million $ 16,258
Feb 7, 2025 $ 0.00858
+0.56%
$ 9.62 million $ 27,020
Feb 6, 2025 $ 0.00868
+15.97%
$ 9.73 million $ 69,563
Feb 5, 2025 $ 0.00748
+17.98%
$ 8.39 million $ 66,315
Feb 4, 2025 $ 0.00634
-7.50%
$ 7.11 million $ 10,900
Feb 3, 2025 $ 0.0069
-2.00%
$ 7.74 million $ 72,839
Feb 2, 2025 $ 0.00704
-29.42%
$ 7.9 million $ 128,579
Feb 1, 2025 $ 0.00998
-8.44%
$ 10.95 million $ 26,276
Jan 31, 2025 $ 0.0109
-6.23%
$ 11.96 million $ 48,230
Jan 30, 2025 $ 0.0116
+6.01%
$ 12.75 million $ 37,796
Jan 29, 2025 $ 0.011
+10.66%
$ 12.03 million $ 64,749
Jan 28, 2025 $ 0.00991
+2.43%
$ 10.87 million $ 14,481
Jan 27, 2025 $ 0.00968
-0.71%
$ 10.61 million $ 199,489
Jan 26, 2025 $ 0.00974
+35.52%
$ 10.69 million $ 44,926
Jan 25, 2025 $ 0.0072
-25.93%
$ 7.9 million $ 4,779
Jan 24, 2025 $ 0.00972
-6.89%
$ 10.66 million $ 65,003
Jan 23, 2025 $ 0.0103
-7.60%
$ 11.35 million $ 107,495
Jan 22, 2025 $ 0.0112
-5.03%
$ 12.28 million $ 183,642
Jan 21, 2025 $ 0.0118
+12.87%
$ 12.94 million $ 236,623
Jan 20, 2025 $ 0.0104
-0.45%
$ 11.46 million $ 47,502
Jan 19, 2025 $ 0.0105
-7.12%
$ 11.51 million $ 79,823
Jan 18, 2025 $ 0.0113
-10.21%
$ 12.4 million $ 103,899
Jan 17, 2025 $ 0.0126
-7.04%
$ 13.81 million $ 179,945
Jan 16, 2025 $ 0.0135
-5.11%
$ 14.85 million $ 205,003
Jan 15, 2025 $ 0.0143
+3.24%
$ 15.65 million $ 209,800
Jan 14, 2025 $ 0.0138
+8.74%
$ 15.19 million $ 92,689
Jan 13, 2025 $ 0.0127
-7.46%
$ 13.97 million $ 132,405