Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0184
+12.67%
$18.45 million $83,466
Sep 16, 2024 $0.0164
-4.93%
$16.37 million $56,188
Sep 15, 2024 $0.0172
-7.01%
$17.18 million $19,118
Sep 14, 2024 $0.0185
-7.42%
$18.47 million $62,549
Sep 13, 2024 $0.02
+14.20%
$19.95 million $79,173
Sep 12, 2024 $0.0175
+1.34%
$17.47 million $61,298
Sep 11, 2024 $0.0172
-1.02%
$17.24 million $240,452
Sep 10, 2024 $0.0174
-4.53%
$17.42 million $274,295
Sep 9, 2024 $0.0183
+8.39%
$18.28 million $75,508
Sep 8, 2024 $0.0169
-3.06%
$16.87 million $35,785
Sep 7, 2024 $0.0174
+7.17%
$17.4 million $78,119
Sep 6, 2024 $0.0162
-16.56%
$16.24 million $150,842
Sep 5, 2024 $0.0195
-8.35%
$19.47 million $204,898
Sep 4, 2024 $0.0213
+1.87%
$21.35 million $147,397
Sep 3, 2024 $0.021
-1.40%
$20.96 million $51,770
Sep 2, 2024 $0.0213
-7.98%
$21.25 million $47,636
Sep 1, 2024 $0.0231
-3.61%
$23.1 million $14,830
Aug 31, 2024 $0.024
-1.22%
$23.96 million $17,318
Aug 30, 2024 $0.0243
-3.36%
$24.26 million $45,790
Aug 29, 2024 $0.0251
-3.69%
$25.1 million $72,596
Aug 28, 2024 $0.0261
+8.17%
$26.06 million $64,561
Aug 27, 2024 $0.0241
-10.59%
$24.09 million $52,632
Aug 26, 2024 $0.0269
-5.48%
$26.95 million $90,832
Aug 25, 2024 $0.0285
+1.28%
$28.51 million $100,525
Aug 24, 2024 $0.0281
-4.43%
$28.15 million $169,585
Aug 23, 2024 $0.0295
+4.13%
$29.45 million $156,002
Aug 22, 2024 $0.0283
+5.66%
$28.29 million $102,148
Aug 21, 2024 $0.0268
+8.79%
$26.77 million $104,666
Aug 20, 2024 $0.0246
+8.76%
$24.61 million $486,073
Aug 19, 2024 $0.0226
-0.56%
$22.61 million $228,420
Aug 18, 2024 $0.0227
+4.28%
$22.74 million $70,694
Aug 17, 2024 $0.0218
-1.04%
$21.81 million $193,480
Aug 16, 2024 $0.0221
-1.98%
$22.07 million $405,004
Aug 15, 2024 $0.0217
+3.15%
$21.72 million $1.35 million
Aug 14, 2024 $0.0211
-1.58%
$21.05 million $695,187
Aug 13, 2024 $0.0214
-1.20%
$21.39 million $531,066
Aug 12, 2024 $0.0217
+5.17%
$21.65 million $573,223
Aug 11, 2024 $0.0206
-4.78%
$20.59 million $806,909
Aug 10, 2024 $0.0216
+1.10%
$21.63 million $912,779
Aug 9, 2024 $0.0214
-6.95%
$21.4 million $975,746
Aug 8, 2024 $0.023
+17.76%
$22.98 million $391,546
Aug 7, 2024 $0.0195
+0.50%
$19.51 million $1.73 million
Aug 6, 2024 $0.0194
+26.78%
$19.42 million $512,854
Aug 5, 2024 $0.0152
+5.30%
$15.19 million $526,421
Aug 4, 2024 $0.0144
-14.92%
$14.43 million $141,088
Aug 3, 2024 $0.017
-1.45%
$16.96 million $140,287
Aug 2, 2024 $0.0172
-17.88%
$17.22 million $104,753
Aug 1, 2024 $0.021
-2.31%
$20.97 million $78,316
Jul 31, 2024 $0.0215
-10.97%
$21.47 million $98,942
Jul 30, 2024 $0.0241
-1.66%
$24.08 million $91,988