Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fixx USD Historical Data

FXUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.17
+0.00%
$-- $122
Yesterday $1.17
+12.28%
$-- $122
Oct 25, 2026 $1.16
+10.80%
$-- $117
Oct 24, 2026 $1.16
+11.22%
$-- $136
Oct 23, 2026 $1.17
+11.80%
$-- $66
Oct 22, 2026 $1.16
+9.53%
$-- $75
Oct 21, 2026 $1.2
+11.29%
$-- $70
Oct 20, 2026 $1.21
+15.08%
$-- $47
Oct 19, 2026 $1.18
+0.00%
$-- $30
Oct 18, 2026 $1.11
+7.05%
$-- $26
Oct 17, 2026 $1.14
+4.28%
$-- $29
Oct 16, 2026 $1.15
+4.21%
$-- $22
Download