Coinranking
Fixx USD Historical Data
FXUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday, at 10 PM | $1.17 | +0.00% | ||
| Yesterday, at 10 PM | $1.17 | +12.39% | ||
| Yesterday, at 9 PM | $1.16 | +11.62% | ||
| Yesterday, at 2 PM | $1.15 | +11.08% | ||
| Oct 25, 10 PM | $1.16 | +12.18% | ||
| Oct 25, 3 PM | $1.15 | +10.88% | ||
| Oct 25, 8 AM | $1.15 | +6.05% | ||
| Oct 25, 7 AM | $1.22 | +16.47% | ||
| Oct 24, 5 PM | $1.16 | +11.90% | ||
| Oct 24, 7 AM | $1.16 | +10.79% | ||
| Oct 23, 8 PM | $1.17 | +11.13% | ||
| Oct 23, 5 PM | $1.17 | +12.21% | ||
| Oct 22, 7 PM | $1.16 | -0.03% | ||
| Oct 22, 6 PM | $1.05 | +0.00% | ||
| Oct 22, 11 AM | $1.18 | +0.00% | ||
| Oct 22, 10 AM | $1.18 | +11.08% | ||
| Oct 21, 6 PM | $1.2 | +11.29% | ||
| Oct 20, 10 PM | $1.21 | +14.49% | ||
| Oct 20, 7 PM | $1.19 | +12.88% | ||
| Oct 20, 12 PM | $1.18 | +12.73% | ||
| Oct 19, 10 PM | $1.18 | +6.21% | ||
| Oct 19, 4 PM | $1.17 | +4.64% | ||
| Oct 19, 12 PM | $1.17 | -1.01% | ||
| Oct 18, 8 PM | $1.11 | +11.88% | ||
| Oct 18, 6 PM | $1.11 | +4.68% | ||
| Oct 18, 12 PM | $1.12 | +2.15% | ||
| Oct 18, 9 AM | $1.12 | +7.63% | ||
| Oct 17, 4 PM | $1.14 | +4.28% | ||
| Oct 16, 8 PM | $1.15 | +4.74% | ||
| Oct 16, 7 PM | $1.15 | +4.31% | ||
Previous