Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fixx USD Historical Data

FXUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $1.17
+0.00%
$-- $122
10:56 PM $1.16
+0.00%
$-- $121
10:55 PM $1.03
+0.01%
$-- $108
10:54 PM $1.15
-0.21%
$-- $89
10:53 PM $1.04
-0.20%
$-- $73
9:21 PM $1.16
+0.00%
$-- $106
9:20 PM $1.15
+0.00%
$-- $106
9:19 PM $1.15
+0.00%
$-- $106
9:16 PM $1.15
+0.29%
$-- $105
9:15 PM $1.14
+0.00%
$-- $105
9:14 PM $1.13
+0.00%
$-- $105
9:13 PM $1.12
-0.87%
$-- $103
9:12 PM $1.15
+0.00%
$-- $103
9:11 PM $1.14
+11.10%
$-- $92
9:10 PM $1.14
-0.21%
$-- $76
9:09 PM $1.03
-0.45%
$-- $57
2:39 PM $1.15
+0.00%
$-- $95
2:38 PM $1.15
+10.88%
$-- $82
2:37 PM $1.15
+11.18%
$-- $71
10:15 PM $1.16
+0.00%
$-- $117
10:14 PM $1.14
-0.21%
$-- $101
10:13 PM $1.03
-10.21%
$-- $91
10:12 PM $1.03
+0.00%
$-- $85
3:49 PM $1.15
+0.00%
$-- $162
3:48 PM $1.15
+0.00%
$-- $162
3:37 PM $1.15
-0.48%
$-- $141
3:36 PM $1.04
+0.18%
$-- $124
8:12 AM $1.15
+0.00%
$-- $124
8:11 AM $1.15
+0.00%
$-- $124
8:10 AM $1.15
+0.00%
$-- $124
8:08 AM $1.15
+0.00%
$-- $124
8:05 AM $1.15
+0.00%
$-- $124
8:04 AM $1.15
+0.00%
$-- $124
8:02 AM $1.15
+0.00%
$-- $124
8:01 AM $1.17
+0.00%
$-- $113
8:00 AM $0.98
-9.98%
$-- $103
7:59 AM $1.22
+0.00%
$-- $98
7:58 AM $1.13
+19.87%
$-- $83
7:57 AM $1.04
+0.00%
$-- $77
Download