ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.71
-0.06%
$ 7.04 million $ 6,972
Feb 28, 2026 $ 0.711
+0.09%
$ 7.04 million $ 6,380
Feb 27, 2026 $ 0.709
-1.29%
$ 7.03 million $ 4,972
Feb 26, 2026 $ 0.719
+0.10%
$ 7.12 million $ 7,752
Feb 25, 2026 $ 0.717
+4.53%
$ 7.1 million $ 10,104
Feb 24, 2026 $ 0.686
-1.30%
$ 6.8 million $ 6,023
Feb 23, 2026 $ 0.695
-3.69%
$ 6.89 million $ 6,337
Feb 22, 2026 $ 0.722
-1.27%
$ 7.16 million $ 3,967
Feb 21, 2026 $ 0.731
-0.29%
$ 7.25 million $ 4,554
Feb 20, 2026 $ 0.733
+1.70%
$ 7.27 million $ 5,390
Feb 19, 2026 $ 0.721
+0.45%
$ 7.15 million $ 4,564
Feb 18, 2026 $ 0.718
-1.25%
$ 7.12 million $ 2,840
Feb 17, 2026 $ 0.728
-0.90%
$ 7.21 million $ 3,355
Feb 16, 2026 $ 0.734
+1.22%
$ 7.28 million $ 5,261
Feb 15, 2026 $ 0.724
-3.47%
$ 7.18 million $ 3,973
Feb 14, 2026 $ 0.75
+1.23%
$ 7.43 million $ 4,255
Feb 13, 2026 $ 0.741
+0.37%
$ 7.34 million $ 5,447
Feb 12, 2026 $ 0.738
-1.50%
$ 7.31 million $ 4,167
Feb 11, 2026 $ 0.75
-1.26%
$ 7.43 million $ 7,201
Feb 10, 2026 $ 0.76
-1.82%
$ 7.53 million $ 8,327
Feb 9, 2026 $ 0.774
-5.28%
$ 7.67 million $ 8,930
Feb 8, 2026 $ 0.817
-3.58%
$ 8.1 million $ 6,557
Feb 7, 2026 $ 0.848
-1.51%
$ 8.41 million $ 13,762
Feb 6, 2026 $ 0.861
+0.06%
$ 8.54 million $ 19,428
Feb 5, 2026 $ 0.866
-0.80%
$ 8.58 million $ 22,281
Feb 4, 2026 $ 0.873
-0.94%
$ 8.65 million $ 10,783
Feb 3, 2026 $ 0.88
-1.88%
$ 8.72 million $ 8,789
Feb 2, 2026 $ 0.899
+1.90%
$ 8.91 million $ 7,940
Feb 1, 2026 $ 0.883
-2.52%
$ 8.75 million $ 9,537
Jan 31, 2026 $ 0.906
-1.69%
$ 8.98 million $ 15,075
Jan 30, 2026 $ 0.921
-0.73%
$ 9.13 million $ 6,790
Jan 29, 2026 $ 0.928
-2.36%
$ 9.2 million $ 8,731
Jan 28, 2026 $ 0.95
+0.22%
$ 9.42 million $ 4,098
Jan 27, 2026 $ 0.951
+1.62%
$ 9.42 million $ 4,372
Jan 26, 2026 $ 0.936
+1.08%
$ 9.28 million $ 4,695
Jan 25, 2026 $ 0.927
-2.35%
$ 9.19 million $ 5,026
Jan 24, 2026 $ 0.949
-0.40%
$ 9.41 million $ 2,817
Jan 23, 2026 $ 0.952
+0.17%
$ 9.44 million $ 5,356
Jan 22, 2026 $ 0.951
+0.56%
$ 9.43 million $ 4,378
Jan 21, 2026 $ 0.946
-0.19%
$ 9.38 million $ 7,779
Jan 20, 2026 $ 0.948
-2.96%
$ 9.4 million $ 8,756
Jan 19, 2026 $ 0.977
-0.46%
$ 9.69 million $ 9,379
Jan 18, 2026 $ 0.984
-1.24%
$ 9.75 million $ 4,241
Jan 17, 2026 $ 0.996
+0.55%
$ 9.88 million $ 4,044
Jan 16, 2026 $ 0.992
+0.51%
$ 9.83 million $ 7,143
Jan 15, 2026 $ 0.986
-1.35%
$ 9.78 million $ 8,579
Jan 14, 2026 $ 1
+0.73%
$ 9.91 million $ 7,694
Jan 13, 2026 $ 0.992
+2.32%
$ 9.83 million $ 7,999
Jan 12, 2026 $ 0.968
+0.24%
$ 9.6 million $ 7,840
Jan 11, 2026 $ 0.965
-0.23%
$ 9.57 million $ 7,416