Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $1.08
-0.79%
$10.74 million $454
Aug 31, 2026 $1.09
+0.56%
$10.82 million $333
Aug 30, 2026 $1.1
+0.51%
$10.75 million $188
Aug 29, 2026 $1.09
+0.00%
$10.82 million $14
Aug 28, 2026 $1.09
-2.09%
$10.81 million $478
Aug 27, 2026 $1.11
+0.15%
$11.02 million $270
Aug 26, 2026 $1.11
+0.81%
$11 million $350
Aug 25, 2026 $1.1
-1.10%
$10.89 million $610
Aug 24, 2026 $1.11
+0.08%
$-- $705
Aug 23, 2026 $1.11
+0.58%
$11 million $687
Aug 22, 2026 $1.1
+0.82%
$10.92 million $1,627
Aug 21, 2026 $1.09
+3.12%
$10.84 million $998
Aug 20, 2026 $1.06
+2.63%
$10.5 million $594
Aug 19, 2026 $1.03
+2.63%
$10.24 million $508
Aug 18, 2026 $1.01
-0.23%
$-- $66
Aug 17, 2026 $1.01
+0.00%
$-- $56
Aug 16, 2026 $1.01
-0.46%
$10.02 million $62
Aug 15, 2026 $1.02
+0.15%
$-- $32
Aug 14, 2026 $1.01
-0.29%
$-- $94
Aug 13, 2026 $1.02
-0.25%
$-- $38
Aug 12, 2026 $1.02
-0.26%
$-- $213
Aug 11, 2026 $1.02
+1.45%
$10.12 million $279
Aug 10, 2026 $1.01
-0.37%
$9.98 million $127
Aug 9, 2026 $1.01
+0.06%
$10.02 million $111
Aug 8, 2026 $1.01
+0.03%
$10 million $519
Aug 7, 2026 $1.01
-0.06%
$-- $234
Aug 6, 2026 $1.01
-1.01%
$10.01 million $59
Aug 5, 2026 $1.02
+0.32%
$10.12 million $381
Aug 4, 2026 $1.02
+0.16%
$-- $129
Aug 3, 2026 $1.02
+0.39%
$-- $215
Aug 2, 2026 $1.01
+0.99%
$10.04 million $152
Aug 1, 2026 $1
-1.18%
$9.93 million $212
Jul 31, 2026 $1.01
-0.45%
$-- $208
Jul 30, 2026 $0.992
-0.34%
$9.84 million $830
Jul 29, 2026 $0.995
-1.10%
$9.87 million $265
Jul 28, 2026 $1.01
+0.27%
$-- $269
Jul 27, 2026 $1
-0.44%
$9.97 million $155
Jul 26, 2026 $1.01
+0.58%
$10.01 million $88
Jul 25, 2026 $1
+0.42%
$9.94 million $59
Jul 24, 2026 $0.998
-0.53%
$9.9 million $229
Jul 23, 2026 $1
-0.44%
$-- $80
Jul 22, 2026 $1.01
-0.24%
$-- $114
Jul 21, 2026 $1.01
+0.29%
$10.03 million $96
Jul 20, 2026 $1.01
+0.19%
$-- $157
Jul 18, 2026 $1.01
+2.69%
$-- $219
Jul 17, 2026 $0.979
-3.13%
$9.71 million $668
Jul 16, 2026 $1.01
-0.72%
$10.03 million $112
Jul 15, 2026 $1.02
+0.02%
$-- $88
Jul 14, 2026 $1.02
+1.59%
$-- $294
Jul 13, 2026 $1
-1.09%
$-- $252