ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.96
+0.00%
$ 9.51 million $ 14,878
Today, at 7 PM $ 0.96
+2.45%
$ 9.51 million $ 14,878
Today, at 6 PM $ 0.937
-0.02%
$ 9.29 million $ 66,464
Today, at 5 PM $ 0.937
-0.75%
$ 9.29 million $ 66,500
Today, at 4 PM $ 0.922
+0.33%
$ 9.14 million $ 51,007
Today, at 3 PM $ 0.92
-1.84%
$ 9.12 million $ 50,585
Today, at 2 PM $ 0.937
+0.08%
$ 9.29 million $ 23,477
Today, at 1 PM $ 0.936
-0.16%
$ 9.28 million $ 23,331
Today, at 12 PM $ 0.936
+0.17%
$ 9.28 million $ 23,178
Today, at 11 AM $ 0.934
+0.06%
$ 9.26 million $ 22,808
Today, at 10 AM $ 0.933
-0.18%
$ 9.25 million $ 23,158
Today, at 9 AM $ 0.935
-0.19%
$ 9.27 million $ 23,091
Today, at 8 AM $ 0.937
+0.00%
$ 9.29 million $ 22,858
Today, at 7 AM $ 0.937
-0.05%
$ 9.29 million $ 22,818
Today, at 6 AM $ 0.937
-0.11%
$ 9.29 million $ 22,803
Today, at 5 AM $ 0.938
+0.37%
$ 9.3 million $ 22,879
Today, at 4 AM $ 0.934
-0.22%
$ 9.26 million $ 22,708
Today, at 3 AM $ 0.936
-0.49%
$ 9.28 million $ 22,654
Today, at 2 AM $ 0.941
-0.02%
$ 9.33 million $ 22,703
Today, at 1 AM $ 0.941
+0.28%
$ 9.32 million $ 22,294
Today, at 12 AM $ 0.938
+0.05%
$ 9.3 million $ 22,230
Yesterday, at 11 PM $ 0.937
-0.06%
$ 9.29 million $ 22,171
Yesterday, at 10 PM $ 0.937
-2.60%
$ 9.29 million $ 22,134
Yesterday, at 9 PM $ 0.962
+2.26%
$ 9.54 million $ 14,216
Yesterday, at 8 PM $ 0.941
-0.41%
$ 9.33 million $ 8,794
Yesterday, at 7 PM $ 0.945
+0.44%
$ 9.37 million $ 8,114
Yesterday, at 6 PM $ 0.941
-0.05%
$ 9.33 million $ 8,461
Yesterday, at 5 PM $ 0.941
-0.13%
$ 9.33 million $ 8,706
Yesterday, at 4 PM $ 0.941
+0.37%
$ 9.33 million $ 8,581
Yesterday, at 3 PM $ 0.937
-1.68%
$ 9.29 million $ 8,716
Yesterday, at 2 PM $ 0.956
+0.07%
$ 9.47 million $ 8,346
Yesterday, at 1 PM $ 0.953
-0.35%
$ 9.45 million $ 8,781
Yesterday, at 12 PM $ 0.957
+0.27%
$ 9.48 million $ 9,205
Yesterday, at 11 AM $ 0.953
-0.26%
$ 9.45 million $ 9,383
Yesterday, at 10 AM $ 0.953
-0.35%
$ 9.45 million $ 9,499
Yesterday, at 9 AM $ 0.956
-0.20%
$ 9.48 million $ 9,977
Yesterday, at 8 AM $ 0.958
+0.39%
$ 9.5 million $ 10,458
Yesterday, at 7 AM $ 0.955
+0.27%
$ 9.47 million $ 10,924
Yesterday, at 6 AM $ 0.953
-0.02%
$ 9.44 million $ 10,994
Yesterday, at 5 AM $ 0.952
-0.29%
$ 9.44 million $ 11,794
Yesterday, at 4 AM $ 0.955
-0.54%
$ 9.47 million $ 11,833
Yesterday, at 3 AM $ 0.96
-0.76%
$ 9.52 million $ 11,680
Yesterday, at 2 AM $ 0.968
+0.10%
$ 9.6 million $ 11,617
Yesterday, at 1 AM $ 0.968
-0.12%
$ 9.6 million $ 11,619
Yesterday, at 12 AM $ 0.97
+0.11%
$ 9.62 million $ 11,644
Jun 17, 11 PM $ 0.97
+0.24%
$ 9.61 million $ 11,507
Jun 17, 10 PM $ 0.967
+0.28%
$ 9.59 million $ 11,458
Jun 17, 9 PM $ 0.964
+0.06%
$ 9.56 million $ 11,006
Jun 17, 8 PM $ 0.963
-0.04%
$ 9.55 million $ 10,615
Jun 17, 7 PM $ 0.964
-1.18%
$ 9.56 million $ 10,443
Download