ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.05
+0.00%
$ 10.37 million $ 911
Today, at 1 PM $ 1.05
+0.00%
$ 10.37 million $ 911
Today, at 12 PM $ 1.05
-0.09%
$ 10.39 million $ 898
Today, at 11 AM $ 1.05
+0.21%
$ 10.41 million $ 868
Today, at 10 AM $ 1.05
+0.09%
$ 10.38 million $ 807
Today, at 8 AM $ 1.04
+1.07%
$ 10.36 million $ 775
Today, at 7 AM $ 1.03
+0.14%
$ 10.24 million $ 599
Today, at 6 AM $ 1.03
+0.00%
$ 10.22 million $ 563
Today, at 3 AM $ 1.03
-0.11%
$ 10.2 million $ 551
Today, at 1 AM $ 1.03
-0.09%
$ 10.22 million $ 527
Yesterday, at 11 PM $ 1.03
-0.04%
$ 10.24 million $ 508
Yesterday, at 10 PM $ 1.03
-0.10%
$ 10.25 million $ 480
Yesterday, at 9 PM $ 1.04
+1.14%
$ 10.27 million $ 440
Yesterday, at 8 PM $ 1.02
+0.31%
$ 10.15 million $ 227
Yesterday, at 3 PM $ 1.02
+0.98%
$ 10.1 million $ 192
Yesterday, at 2 PM $ 1.01
+0.20%
$ 10 million $ 32
Aug 18, 1 PM $ 1.01
-0.06%
$ 9.97 million $ 66
Aug 18, 12 PM $ 1.01
+0.00%
$ 9.98 million $ 56
Aug 18, 9 AM $ 1.01
-0.10%
$ 9.98 million $ 50
Aug 17, 5 PM $ 1.01
+0.00%
$ 10 million $ 56
Aug 16, 10 PM $ 1.01
-0.09%
$ 10.02 million $ 62
Aug 16, 9 PM $ 1.01
-0.13%
$ 10.04 million $ 25
Aug 16, 6 AM $ 1.01
+0.00%
$ 10.06 million $ 16
Aug 16, 4 AM $ 1.01
+0.00%
$ 10.07 million $ 23
Aug 15, 12 PM $ 1.02
+0.00%
$ 10.07 million $ 32
Aug 15, 4 AM $ 1.01
+0.08%
$ 10.06 million $ 69
Aug 14, 12 PM $ 1.01
+0.00%
$ 10.04 million $ 94
Aug 14, 11 AM $ 1.01
-0.11%
$ 10.04 million $ 91
Aug 14, 10 AM $ 1.02
+0.00%
$ 10.07 million $ 62
Aug 14, 3 AM $ 1.02
+0.00%
$ 10.07 million $ 54
Aug 13, 4 PM $ 1.02
+0.00%
$ 10.07 million $ 38
Aug 13, 3 PM $ 1.02
+0.00%
$ 10.08 million $ 17
Aug 13, 11 AM $ 1.02
+0.00%
$ 10.09 million $ 14
Aug 12, 2 PM $ 1.02
+0.00%
$ 10.1 million $ 213
Aug 12, 8 AM $ 1.02
+0.00%
$ 10.11 million $ 351
Aug 12, 6 AM $ 1.02
+0.00%
$ 10.12 million $ 353
Aug 12, 3 AM $ 1.02
+0.00%
$ 10.15 million $ 338
Aug 12, 1 AM $ 1.02
+0.22%
$ 10.15 million $ 325
Aug 11, 11 PM $ 1.02
+0.28%
$ 10.12 million $ 279
Aug 11, 10 PM $ 1.02
+0.08%
$ 10.09 million $ 225
Aug 11, 8 PM $ 1.02
+0.00%
$ 10.07 million $ 205
Aug 11, 3 PM $ 1.01
-0.11%
$ 10.06 million $ 237
Aug 11, 2 PM $ 1.02
+0.00%
$ 10.08 million $ 222
Aug 11, 12 PM $ 1.02
+0.55%
$ 10.09 million $ 217
Aug 11, 10 AM $ 1.01
+0.00%
$ 10.03 million $ 131
Aug 11, 9 AM $ 1.01
+0.09%
$ 10.02 million $ 118
Aug 11, 8 AM $ 1.01
+0.23%
$ 10 million $ 90
Aug 11, 7 AM $ 1.01
+0.00%
$ 9.98 million $ 66
Aug 10, 7 PM $ 1.01
+0.01%
$ 9.98 million $ 127
Aug 10, 5 PM $ 1.01
+0.00%
$ 9.98 million $ 107
Download