ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.96
+0.00%
$ 9.51 million $ 14,878
7:15 PM $ 0.966
+0.00%
$ 9.51 million $ 14,878
7:07 PM $ 0.924
+0.00%
$ 9.16 million $ 91,038
7:06 PM $ 0.922
+0.00%
$ 9.16 million $ 77,949
7:05 PM $ 0.919
+0.00%
$ 9.16 million $ 77,949
7:00 PM $ 0.937
+0.00%
$ 9.55 million $ 66,441
6:55 PM $ 0.937
+0.00%
$ 9.55 million $ 66,464
6:50 PM $ 0.937
+0.00%
$ 9.55 million $ 66,498
6:45 PM $ 0.937
+0.00%
$ 9.55 million $ 66,507
6:40 PM $ 0.937
+0.00%
$ 9.55 million $ 66,511
6:35 PM $ 0.937
+0.00%
$ 9.55 million $ 66,530
6:30 PM $ 0.937
+0.00%
$ 9.55 million $ 66,526
6:25 PM $ 0.937
+0.00%
$ 9.55 million $ 66,500
6:20 PM $ 0.937
+0.00%
$ 9.55 million $ 66,507
6:15 PM $ 0.937
+0.00%
$ 9.55 million $ 66,511
6:10 PM $ 0.937
+0.00%
$ 9.55 million $ 66,497
6:05 PM $ 0.937
+0.00%
$ 9.55 million $ 66,513
6:00 PM $ 0.937
+0.00%
$ 9.55 million $ 66,495
5:55 PM $ 0.937
+0.00%
$ 9.55 million $ 66,500
5:50 PM $ 0.937
+0.00%
$ 9.55 million $ 66,488
5:45 PM $ 0.937
+0.00%
$ 9.55 million $ 66,486
5:40 PM $ 0.937
+0.00%
$ 9.55 million $ 66,484
5:35 PM $ 0.936
+0.00%
$ 9.55 million $ 66,512
5:30 PM $ 0.937
+0.00%
$ 9.55 million $ 66,510
5:25 PM $ 0.937
+0.00%
$ 9.55 million $ 66,456
5:20 PM $ 0.936
+0.00%
$ 9.55 million $ 66,532
5:15 PM $ 0.936
+0.00%
$ 9.55 million $ 66,493
5:10 PM $ 0.946
+0.00%
$ 9.55 million $ 67,167
5:06 PM $ 0.963
+0.00%
$ 9.55 million $ 20,932
5:05 PM $ 0.944
-0.28%
$ 9.55 million $ 20,704
5:04 PM $ 0.951
+0.00%
$ 9.43 million $ 64,880
5:00 PM $ 0.944
+0.00%
$ 9.43 million $ 62,092
4:59 PM $ 0.922
+0.00%
$ 9.14 million $ 51,007
4:57 PM $ 0.919
+0.00%
$ 9.14 million $ 50,532
4:55 PM $ 0.919
-0.02%
$ 9.14 million $ 50,520
4:50 PM $ 0.92
+0.00%
$ 9.12 million $ 50,530
4:45 PM $ 0.92
+0.00%
$ 9.12 million $ 50,520
4:40 PM $ 0.92
+0.00%
$ 9.12 million $ 50,493
4:35 PM $ 0.92
+0.00%
$ 9.12 million $ 50,505
4:30 PM $ 0.92
+0.00%
$ 9.12 million $ 50,469
4:25 PM $ 0.92
+0.00%
$ 9.12 million $ 50,446
4:20 PM $ 0.92
+0.00%
$ 9.12 million $ 50,458
4:15 PM $ 0.919
+0.00%
$ 9.12 million $ 50,459
4:10 PM $ 0.919
+0.00%
$ 9.12 million $ 50,471
4:05 PM $ 0.919
+0.00%
$ 9.12 million $ 50,554
4:00 PM $ 0.919
+0.00%
$ 9.12 million $ 50,585
3:59 PM $ 0.92
+0.00%
$ 9.12 million $ 50,585
3:55 PM $ 0.92
+0.00%
$ 9.12 million $ 42,775
3:50 PM $ 0.92
+0.00%
$ 9.59 million $ 42,890
3:45 PM $ 0.936
+0.00%
$ 9.59 million $ 43,622
Download