ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 1.05
+0.00%
$ 10.39 million $ 898
12:33 PM $ 1.05
+0.00%
$ 10.39 million $ 882
11:50 AM $ 1.05
+0.00%
$ 10.4 million $ 868
11:42 AM $ 1.05
+0.00%
$ 10.4 million $ 849
11:40 AM $ 1.05
+0.00%
$ 10.4 million $ 834
10:18 AM $ 1.05
+0.09%
$ 10.38 million $ 807
8:17 AM $ 1.04
+0.07%
$ 10.36 million $ 775
8:15 AM $ 1.04
+0.00%
$ 10.36 million $ 757
8:14 AM $ 1.04
+0.14%
$ 10.33 million $ 722
8:13 AM $ 1.04
+0.10%
$ 10.33 million $ 690
8:11 AM $ 1.04
+0.00%
$ 10.33 million $ 672
8:10 AM $ 1.04
+0.00%
$ 10.33 million $ 658
8:09 AM $ 1.04
+0.00%
$ 10.26 million $ 636
8:08 AM $ 1.03
+0.00%
$ 10.26 million $ 620
7:10 AM $ 1.03
+0.00%
$ 10.23 million $ 599
7:09 AM $ 1.03
+0.00%
$ 10.23 million $ 583
6:57 AM $ 1.03
+0.00%
$ 10.22 million $ 563
3:11 AM $ 1.03
+0.00%
$ 10.2 million $ 551
3:09 AM $ 1.03
+0.00%
$ 10.22 million $ 540
1:31 AM $ 1.03
+0.00%
$ 10.22 million $ 527
1:22 AM $ 1.03
+0.00%
$ 10.23 million $ 514
11:53 PM $ 1.03
+0.00%
$ 10.24 million $ 508
11:22 PM $ 1.03
+0.00%
$ 10.24 million $ 495
10:53 PM $ 1.03
+0.00%
$ 10.25 million $ 480
10:40 PM $ 1.04
+0.00%
$ 10.26 million $ 478
10:33 PM $ 1.03
+0.00%
$ 10.26 million $ 463
9:46 PM $ 1.04
+0.00%
$ 10.27 million $ 440
9:44 PM $ 1.03
+0.00%
$ 10.26 million $ 426
9:42 PM $ 1.03
+0.00%
$ 10.26 million $ 412
9:41 PM $ 1.03
+0.00%
$ 10.26 million $ 394
9:34 PM $ 1.03
+0.00%
$ 10.23 million $ 379
9:31 PM $ 1.03
+0.00%
$ 10.23 million $ 362
9:07 PM $ 1.03
+0.11%
$ 10.21 million $ 326
9:06 PM $ 1.03
+0.00%
$ 10.21 million $ 311
9:04 PM $ 1.03
+0.15%
$ 10.17 million $ 274
8:51 PM $ 1.02
+0.21%
$ 10.15 million $ 227
8:50 PM $ 1.02
+0.00%
$ 10.15 million $ 206
3:39 PM $ 1.02
+0.00%
$ 10.1 million $ 192
3:27 PM $ 1.02
+0.00%
$ 10.1 million $ 146
3:26 PM $ 1.01
+0.09%
$ 10.1 million $ 117
3:24 PM $ 1.01
+0.00%
$ 10.05 million $ 103
3:15 PM $ 1.01
+0.00%
$ 10.03 million $ 90
3:07 PM $ 1.01
+0.00%
$ 10.03 million $ 75
3:05 PM $ 1.01
+0.00%
$ 10.03 million $ 59
3:03 PM $ 1.01
+0.00%
$ 10.01 million $ 45
2:56 PM $ 1.01
+0.00%
$ 10 million $ 32
2:54 PM $ 1.01
+0.00%
$ 9.99 million $ 16
2:51 PM $ 1.01
+0.00%
$ 9.99 million $ 6
Download