ViFoxCoin Historical Data

VFX Page 10
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 4 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 3 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 2 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 1 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 12 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 11 AM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 10 AM $ 1.05
+0.00%
$ 10.41 million $ 24,142
Jul 3, 9 AM $ 1.05
+0.00%
$ 10.41 million $ 24,142
Jul 3, 8 AM $ 1.05
+0.00%
$ 10.41 million $ 24,142
Jul 3, 7 AM $ 1.05
+2.34%
$ 10.41 million $ 24,142
Jul 3, 6 AM $ 1.03
+0.06%
$ 10.17 million $ 24,142
Jul 3, 5 AM $ 1.03
-2.34%
$ 10.17 million $ 24,257
Jul 3, 4 AM $ 1.05
+0.00%
$ 10.41 million $ 18,746
Jul 3, 3 AM $ 1.05
+0.00%
$ 10.41 million $ 23,947
Jul 3, 2 AM $ 1.05
+0.00%
$ 10.41 million $ 23,947
Jul 2, 10 PM $ 0.942
+0.00%
$ 9.34 million $ 5,452
Jul 2, 7 PM $ 0.946
+0.00%
$ 9.38 million $ 5,572
Jul 2, 6 PM $ 0.965
+0.60%
$ 9.57 million $ 5,119
Jul 2, 5 PM $ 0.959
-0.17%
$ 9.51 million $ 17,662
Jul 2, 4 PM $ 0.961
-0.01%
$ 9.52 million $ 26,499
Jul 2, 3 PM $ 0.961
+0.00%
$ 9.53 million $ 26,532
Jul 2, 2 PM $ 0.961
-0.02%
$ 9.53 million $ 26,532
Jul 2, 1 PM $ 0.961
+0.12%
$ 9.53 million $ 26,610
Jul 2, 12 PM $ 0.96
+0.04%
$ 9.52 million $ 26,548
Jul 2, 11 AM $ 0.959
+0.13%
$ 9.51 million $ 26,531
Jul 2, 10 AM $ 0.958
+0.02%
$ 9.5 million $ 26,528
Jul 2, 9 AM $ 0.958
+0.00%
$ 9.5 million $ 26,528
Jul 2, 8 AM $ 0.958
+0.35%
$ 9.5 million $ 26,257
Jul 2, 7 AM $ 0.955
+0.28%
$ 9.47 million $ 26,055
Jul 2, 6 AM $ 0.952
-1.27%
$ 9.44 million $ 26,042
Jul 2, 5 AM $ 0.964
+1.22%
$ 9.56 million $ 26,004
Jul 2, 4 AM $ 0.953
+0.00%
$ 9.45 million $ 26,004
Jul 2, 3 AM $ 0.953
-1.22%
$ 9.44 million $ 25,999
Jul 2, 2 AM $ 0.964
+1.36%
$ 9.56 million $ 26,092
Jul 2, 1 AM $ 0.951
+0.00%
$ 9.43 million $ 26,092
Jul 2, 12 AM $ 0.951
-0.10%
$ 9.43 million $ 26,092
Jul 1, 11 PM $ 0.952
-0.09%
$ 9.44 million $ 26,039
Jul 1, 10 PM $ 0.953
+0.06%
$ 9.45 million $ 25,951
Jul 1, 9 PM $ 0.953
+0.03%
$ 9.44 million $ 25,935
Jul 1, 8 PM $ 0.952
-1.24%
$ 9.44 million $ 25,995
Jul 1, 7 PM $ 0.964
+0.00%
$ 9.56 million $ 20,216
Jul 1, 6 PM $ 0.964
-1.70%
$ 9.56 million $ 20,216
Jul 1, 5 PM $ 1.01
+0.00%
$ 10.01 million $ 4,895
Jul 1, 4 PM $ 1.01
+1.93%
$ 10.01 million $ 24,492
Jul 1, 3 PM $ 0.991
+0.07%
$ 9.82 million $ 24,492
Jul 1, 2 PM $ 0.99
+0.05%
$ 9.81 million $ 24,509
Jul 1, 1 PM $ 0.989
-2.01%
$ 9.81 million $ 24,517
Jul 1, 12 PM $ 1.01
+0.00%
$ 10.01 million $ 19,985
Jul 1, 11 AM $ 1.01
+0.00%
$ 10.01 million $ 19,985