ViFoxCoin Historical Data

VFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.694
-0.79%
$ 6.88 million $ 5,143
Apr 2, 1 AM $ 0.699
-1.05%
$ 6.93 million $ 5,002
Apr 2, 12 AM $ 0.705
+0.21%
$ 6.99 million $ 4,643
Apr 1, 11 PM $ 0.703
-0.02%
$ 6.97 million $ 4,601
Apr 1, 10 PM $ 0.703
-0.62%
$ 6.97 million $ 4,638
Apr 1, 9 PM $ 0.707
+0.03%
$ 7.01 million $ 4,728
Apr 1, 8 PM $ 0.705
-0.08%
$ 6.99 million $ 4,744
Apr 1, 7 PM $ 0.706
+0.14%
$ 7 million $ 4,746
Apr 1, 6 PM $ 0.705
-0.21%
$ 6.99 million $ 4,793
Apr 1, 5 PM $ 0.707
-0.46%
$ 7.01 million $ 4,874
Apr 1, 4 PM $ 0.711
+0.32%
$ 7.05 million $ 5,053
Apr 1, 3 PM $ 0.708
+0.04%
$ 7.02 million $ 5,088
Apr 1, 2 PM $ 0.708
+0.45%
$ 7.02 million $ 4,980
Apr 1, 1 PM $ 0.704
-0.61%
$ 6.98 million $ 5,033
Apr 1, 12 PM $ 0.708
+0.08%
$ 7.02 million $ 5,040
Apr 1, 11 AM $ 0.708
+0.23%
$ 7.02 million $ 4,873
Apr 1, 10 AM $ 0.707
-0.14%
$ 7.01 million $ 4,820
Apr 1, 9 AM $ 0.708
+0.02%
$ 7.01 million $ 4,901
Apr 1, 8 AM $ 0.709
+0.06%
$ 7.03 million $ 5,019
Apr 1, 7 AM $ 0.709
-0.30%
$ 7.02 million $ 4,632
Apr 1, 6 AM $ 0.712
+0.24%
$ 7.06 million $ 4,536
Apr 1, 5 AM $ 0.711
+0.30%
$ 7.05 million $ 4,436
Apr 1, 4 AM $ 0.71
+0.02%
$ 7.03 million $ 4,232
Apr 1, 3 AM $ 0.709
+0.26%
$ 7.03 million $ 4,205
Apr 1, 2 AM $ 0.708
-0.12%
$ 7.02 million $ 4,070
Apr 1, 1 AM $ 0.709
-0.55%
$ 7.03 million $ 3,686
Apr 1, 12 AM $ 0.713
+0.30%
$ 7.07 million $ 3,912
Mar 31, 11 PM $ 0.71
-0.01%
$ 7.04 million $ 3,963
Mar 31, 10 PM $ 0.711
-0.07%
$ 7.04 million $ 4,519
Mar 31, 9 PM $ 0.712
-0.10%
$ 7.06 million $ 4,587
Mar 31, 8 PM $ 0.712
+0.55%
$ 7.06 million $ 4,631
Mar 31, 7 PM $ 0.709
+0.00%
$ 7.02 million $ 4,662
Mar 31, 6 PM $ 0.709
+0.19%
$ 7.02 million $ 4,784
Mar 31, 5 PM $ 0.708
+0.16%
$ 7.02 million $ 4,939
Mar 31, 4 PM $ 0.708
+0.49%
$ 7.02 million $ 5,058
Mar 31, 3 PM $ 0.705
+0.28%
$ 6.99 million $ 5,189
Mar 31, 2 PM $ 0.703
-0.64%
$ 6.97 million $ 5,208
Mar 31, 1 PM $ 0.707
+0.58%
$ 7.01 million $ 5,299
Mar 31, 12 PM $ 0.703
+0.15%
$ 6.97 million $ 5,307
Mar 31, 11 AM $ 0.702
+0.33%
$ 6.96 million $ 5,392
Mar 31, 10 AM $ 0.7
+0.57%
$ 6.94 million $ 5,504
Mar 31, 9 AM $ 0.696
-0.82%
$ 6.9 million $ 5,452
Mar 31, 8 AM $ 0.702
-0.36%
$ 6.96 million $ 5,456
Mar 31, 7 AM $ 0.705
-0.05%
$ 6.99 million $ 5,640
Mar 31, 6 AM $ 0.705
-0.26%
$ 6.99 million $ 5,601
Mar 31, 5 AM $ 0.707
+0.23%
$ 7.01 million $ 5,617
Mar 31, 4 AM $ 0.705
-0.16%
$ 6.99 million $ 5,547
Mar 31, 3 AM $ 0.706
-0.27%
$ 7 million $ 6,049
Mar 31, 2 AM $ 0.708
-0.20%
$ 7.02 million $ 6,136
Mar 31, 1 AM $ 0.71
+0.52%
$ 7.03 million $ 6,134