Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $1.1
+0.29%
$10.92 million $151
Aug 30, 1 PM $1.1
+0.38%
$10.88 million $92
Aug 30, 12 PM $1.09
+0.00%
$10.84 million $45
Aug 30, 11 AM $1.09
+0.00%
$10.83 million $31
Aug 30, 3 AM $1.09
+0.00%
$10.83 million $15
Aug 29, 6 PM $1.09
+0.00%
$10.82 million $14
Aug 28, 6 PM $1.09
-0.19%
$10.81 million $478
Aug 28, 5 PM $1.09
+0.09%
$10.84 million $452
Aug 28, 4 PM $1.09
-0.81%
$10.82 million $421
Aug 28, 3 PM $1.1
-0.09%
$10.92 million $305
Aug 28, 2 PM $1.1
-0.36%
$10.94 million $275
Aug 28, 10 AM $1.11
+0.00%
$10.99 million $212
Aug 28, 9 AM $1.11
+0.00%
$11 million $198
Aug 28, 8 AM $1.11
+0.00%
$11.01 million $228
Aug 28, 7 AM $1.11
+0.00%
$11.02 million $287
Aug 28, 2 AM $1.11
-0.18%
$11.03 million $272
Aug 28, 1 AM $1.12
+0.19%
$11.06 million $230
Aug 27, 6 PM $1.11
+0.00%
$11.02 million $270
Aug 27, 4 PM $1.11
+0.00%
$11.04 million $266
Aug 27, 10 AM $1.11
-0.15%
$11.05 million $451
Aug 27, 9 AM $1.12
+0.22%
$11.08 million $430
Aug 27, 8 AM $1.11
+0.36%
$11.05 million $391
Aug 26, 11 PM $1.11
+0.00%
$11 million $363
Aug 26, 10 PM $1.11
+0.22%
$10.99 million $350
Aug 26, 9 PM $1.1
+0.10%
$10.95 million $320
Aug 26, 5 PM $1.1
+0.00%
$10.93 million $384
Aug 26, 3 PM $1.1
+0.00%
$10.92 million $382
Aug 26, 2 PM $1.1
-0.19%
$10.93 million $367
Aug 26, 1 PM $1.11
+0.00%
$10.97 million $358
Aug 26, 12 PM $1.11
+0.00%
$10.98 million $326
Aug 26, 10 AM $1.11
+0.50%
$11 million $361
Aug 26, 7 AM $1.1
+0.09%
$10.92 million $474
Aug 26, 4 AM $1.1
+0.00%
$10.9 million $457
Aug 26, 2 AM $1.1
+0.00%
$10.9 million $474
Aug 25, 10 PM $1.1
+0.04%
$10.89 million $610
Aug 25, 9 PM $1.1
-0.27%
$10.87 million $552
Aug 25, 8 PM $1.1
+0.00%
$10.92 million $516
Aug 25, 6 PM $1.1
+0.00%
$10.93 million $500
Aug 25, 4 PM $1.1
+0.00%
$10.92 million $572
Aug 25, 3 PM $1.1
+0.00%
$10.92 million $572
Aug 25, 1 PM $1.1
-0.10%
$10.91 million $797
Aug 25, 12 PM $1.1
-0.22%
$10.93 million $825
Aug 25, 11 AM $1.11
+0.00%
$10.97 million $877
Aug 25, 9 AM $1.11
-0.52%
$10.97 million $859
Aug 25, 7 AM $1.11
-0.70%
$11.04 million $793
Aug 25, 4 AM $1.12
+0.00%
$11.12 million $724
Aug 25, 2 AM $1.12
+0.52%
$11.12 million $707
Aug 25, 1 AM $1.11
+0.00%
$11.05 million $681
Aug 25, 12 AM $1.11
+0.29%
$11.04 million $664
Aug 24, 5 PM $1.11
-0.37%
$11 million $705