Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $1.11
+0.18%
$11.05 million $662
Aug 24, 2 PM $1.11
+0.31%
$11.02 million $489
Aug 24, 1 PM $1.11
-0.29%
$10.98 million $430
Aug 24, 11 AM $1.11
+0.39%
$11 million $431
Aug 24, 10 AM $1.1
+0.00%
$10.95 million $444
Aug 24, 8 AM $1.1
-0.12%
$10.93 million $439
Aug 24, 7 AM $1.11
+0.00%
$10.96 million $420
Aug 24, 2 AM $1.1
+0.00%
$-- $703
Aug 24, 1 AM $1.1
-0.30%
$10.96 million $689
Aug 23, 9 PM $1.11
+0.55%
$11 million $687
Aug 23, 5 PM $1.1
+0.00%
$10.93 million $625
Aug 23, 4 PM $1.1
+0.00%
$10.92 million $612
Aug 23, 3 PM $1.1
+0.00%
$10.91 million $642
Aug 23, 2 PM $1.1
+0.00%
$10.91 million $632
Aug 23, 1 PM $1.1
+0.33%
$10.93 million $616
Aug 23, 12 PM $1.1
+0.00%
$10.89 million $564
Aug 23, 11 AM $1.1
+0.19%
$10.89 million $590
Aug 23, 10 AM $1.09
+0.19%
$10.85 million $591
Aug 23, 8 AM $1.09
+0.09%
$10.82 million $821
Aug 23, 7 AM $1.09
+0.09%
$10.81 million $954
Aug 23, 6 AM $1.09
+0.09%
$10.79 million $1,003
Aug 23, 5 AM $1.09
-0.28%
$10.77 million $1,021
Aug 23, 4 AM $1.09
-0.62%
$10.82 million $1,307
Aug 23, 3 AM $1.1
-0.22%
$10.89 million $1,247
Aug 23, 2 AM $1.1
-0.09%
$10.93 million $1,556
Aug 23, 12 AM $1.1
+0.10%
$10.95 million $1,637
Aug 22, 11 PM $1.1
+0.00%
$10.92 million $1,627
Aug 22, 8 PM $1.1
+0.00%
$10.93 million $1,782
Aug 22, 6 PM $1.1
+0.00%
$10.92 million $1,798
Aug 22, 5 PM $1.1
+0.00%
$10.91 million $1,781
Aug 22, 4 PM $1.1
+0.00%
$10.9 million $1,763
Aug 22, 3 PM $1.1
-0.09%
$10.89 million $1,750
Aug 22, 12 PM $1.1
+0.18%
$10.91 million $1,765
Aug 22, 11 AM $1.1
+0.11%
$10.88 million $1,715
Aug 22, 10 AM $1.09
-0.93%
$10.86 million $1,713
Aug 22, 9 AM $1.11
+0.12%
$10.97 million $1,619
Aug 22, 8 AM $1.11
-0.41%
$10.97 million $1,773
Aug 22, 7 AM $1.11
+0.47%
$11 million $1,756
Aug 22, 6 AM $1.1
+0.10%
$10.94 million $1,670
Aug 22, 5 AM $1.1
-2.21%
$10.94 million $1,753
Aug 22, 4 AM $1.13
+0.19%
$11.18 million $1,390
Aug 22, 3 AM $1.12
+0.59%
$11.15 million $1,336
Aug 22, 2 AM $1.12
+1.97%
$11.07 million $1,249
Aug 22, 1 AM $1.09
+0.12%
$10.84 million $963
Aug 22, 12 AM $1.09
-0.11%
$10.82 million $1,000
Aug 21, 10 PM $1.09
+0.49%
$10.84 million $998
Aug 21, 9 PM $1.09
+0.38%
$10.78 million $920
Aug 21, 8 PM $1.08
+0.00%
$-- $852
Aug 21, 6 PM $1.08
+0.00%
$10.74 million $838
Aug 21, 3 PM $1.08
+0.00%
$10.75 million $928