ViFoxCoin Historical Data

VFX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 1.01
+0.00%
$ 10.01 million $ 19,985
Jul 1, 10 AM $ 1.01
+2.17%
$ 10.01 million $ 19,985
Jul 1, 9 AM $ 0.988
+0.00%
$ 9.8 million $ 25,250
Jul 1, 8 AM $ 0.986
+8.29%
$ 9.78 million $ 6,163
Jul 1, 7 AM $ 0.911
+0.00%
$ 9.03 million $ 6,047
Jul 1, 6 AM $ 0.911
-2.07%
$ 9.03 million $ 6,047
Jul 1, 5 AM $ 0.93
+1.98%
$ 9.22 million $ 6,073
Jul 1, 4 AM $ 0.912
+0.00%
$ 9.04 million $ 6,073
Jul 1, 3 AM $ 0.912
+0.23%
$ 9.04 million $ 6,073
Jul 1, 2 AM $ 0.91
-0.06%
$ 9.02 million $ 6,036
Jul 1, 1 AM $ 0.91
+0.06%
$ 9.03 million $ 6,195
Jul 1, 12 AM $ 0.91
-2.16%
$ 9.02 million $ 6,282
Jun 30, 11 PM $ 0.93
+0.00%
$ 9.22 million $ 1,289
Jun 30, 10 PM $ 0.93
+0.00%
$ 9.22 million $ 6,687
Jun 30, 9 PM $ 0.93
+0.00%
$ 9.22 million $ 6,777
Jun 30, 8 PM $ 0.93
+0.00%
$ 9.22 million $ 6,882
Jun 30, 7 PM $ 0.93
+1.91%
$ 9.22 million $ 7,096
Jun 30, 6 PM $ 0.913
-0.09%
$ 9.05 million $ 7,278
Jun 30, 5 PM $ 0.935
-0.20%
$ 9.27 million $ 7,638
Jun 30, 4 PM $ 0.937
+0.93%
$ 9.29 million $ 4,200
Jun 30, 3 PM $ 0.928
-0.05%
$ 9.2 million $ 4,349
Jun 30, 2 PM $ 0.929
+0.03%
$ 9.21 million $ 4,801
Jun 30, 1 PM $ 0.928
+0.36%
$ 9.2 million $ 4,954
Jun 30, 12 PM $ 0.925
-0.09%
$ 9.17 million $ 3,757
Jun 30, 11 AM $ 0.926
-0.05%
$ 9.18 million $ 4,289
Jun 30, 10 AM $ 0.926
+0.00%
$ 9.18 million $ 4,688
Jun 30, 9 AM $ 0.926
+0.00%
$ 9.18 million $ 4,846
Jun 30, 8 AM $ 0.926
-0.06%
$ 9.18 million $ 4,941
Jun 30, 7 AM $ 0.927
+0.04%
$ 9.19 million $ 5,189
Jun 30, 6 AM $ 0.927
+0.00%
$ 9.19 million $ 5,527
Jun 30, 5 AM $ 0.927
+0.00%
$ 9.19 million $ 6,049
Jun 30, 4 AM $ 0.927
-0.03%
$ 9.19 million $ 6,261
Jun 30, 3 AM $ 0.927
+0.00%
$ 9.19 million $ 6,462
Jun 30, 2 AM $ 0.927
+0.28%
$ 9.19 million $ 6,813
Jun 30, 1 AM $ 0.924
+0.00%
$ 9.16 million $ 6,852
Jun 30, 12 AM $ 0.926
-0.40%
$ 9.18 million $ 6,875
Jun 29, 11 PM $ 0.929
-0.24%
$ 9.21 million $ 6,303
Jun 29, 10 PM $ 0.931
-0.13%
$ 9.23 million $ 6,974
Jun 29, 9 PM $ 0.932
+0.25%
$ 9.24 million $ 7,550
Jun 29, 8 PM $ 0.931
-0.25%
$ 9.23 million $ 7,616
Jun 29, 7 PM $ 0.934
+0.23%
$ 9.26 million $ 7,533
Jun 29, 6 PM $ 0.932
-0.06%
$ 9.24 million $ 7,491
Jun 29, 5 PM $ 0.933
+0.70%
$ 9.25 million $ 7,242
Jun 29, 4 PM $ 0.927
+0.45%
$ 9.19 million $ 6,743
Jun 29, 3 PM $ 0.923
-0.96%
$ 9.15 million $ 6,561
Jun 29, 2 PM $ 0.929
+0.10%
$ 9.21 million $ 6,414
Jun 29, 1 PM $ 0.93
-0.11%
$ 9.22 million $ 6,540
Jun 29, 12 PM $ 0.932
+0.30%
$ 9.24 million $ 6,407
Jun 29, 11 AM $ 0.929
-0.54%
$ 9.21 million $ 5,892
Jun 29, 10 AM $ 0.934
+0.00%
$ 9.26 million $ 5,717