ViFoxCoin Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.706
+0.17%
$ 7 million $ 3,651
Mar 29, 12 AM $ 0.705
+0.20%
$ 6.99 million $ 3,855
Mar 28, 11 PM $ 0.704
-0.77%
$ 6.98 million $ 3,974
Mar 28, 10 PM $ 0.709
+0.04%
$ 7.03 million $ 3,970
Mar 28, 9 PM $ 0.71
-0.28%
$ 7.04 million $ 4,013
Mar 28, 8 PM $ 0.712
+0.20%
$ 7.06 million $ 3,921
Mar 28, 7 PM $ 0.71
-0.08%
$ 7.04 million $ 4,016
Mar 28, 6 PM $ 0.711
+0.10%
$ 7.04 million $ 4,104
Mar 28, 5 PM $ 0.709
-0.21%
$ 7.03 million $ 4,288
Mar 28, 4 PM $ 0.71
-0.06%
$ 7.04 million $ 4,484
Mar 28, 3 PM $ 0.711
+0.36%
$ 7.05 million $ 4,402
Mar 28, 2 PM $ 0.71
+0.07%
$ 7.04 million $ 4,752
Mar 28, 1 PM $ 0.71
+0.36%
$ 7.04 million $ 5,128
Mar 28, 12 PM $ 0.708
-0.03%
$ 7.02 million $ 5,389
Mar 28, 11 AM $ 0.708
+0.25%
$ 7.02 million $ 5,624
Mar 28, 10 AM $ 0.705
-0.21%
$ 6.99 million $ 6,098
Mar 28, 9 AM $ 0.707
-0.08%
$ 7 million $ 6,383
Mar 28, 8 AM $ 0.708
-0.12%
$ 7.02 million $ 6,429
Mar 28, 7 AM $ 0.708
-0.10%
$ 7.02 million $ 6,608
Mar 28, 6 AM $ 0.708
+0.20%
$ 7.02 million $ 6,273
Mar 28, 5 AM $ 0.707
+0.17%
$ 7.01 million $ 6,445
Mar 28, 4 AM $ 0.706
-0.03%
$ 7 million $ 6,935
Mar 28, 3 AM $ 0.706
+0.03%
$ 7 million $ 6,826
Mar 28, 2 AM $ 0.706
+0.03%
$ 7 million $ 6,978
Mar 28, 1 AM $ 0.705
-0.29%
$ 6.99 million $ 7,218
Mar 28, 12 AM $ 0.707
-0.10%
$ 7.01 million $ 7,352
Mar 27, 11 PM $ 0.708
+0.37%
$ 7.02 million $ 7,434
Mar 27, 10 PM $ 0.705
-0.01%
$ 6.99 million $ 7,232
Mar 27, 9 PM $ 0.706
+0.00%
$ 7 million $ 7,336
Mar 27, 8 PM $ 0.705
+0.01%
$ 6.99 million $ 7,684
Mar 27, 7 PM $ 0.704
+0.04%
$ 6.98 million $ 7,803
Mar 27, 6 PM $ 0.704
+0.40%
$ 6.98 million $ 7,808
Mar 27, 5 PM $ 0.702
-0.34%
$ 6.96 million $ 7,656
Mar 27, 4 PM $ 0.704
-0.26%
$ 6.98 million $ 7,469
Mar 27, 3 PM $ 0.706
+0.24%
$ 7 million $ 7,312
Mar 27, 2 PM $ 0.704
+0.31%
$ 6.98 million $ 6,975
Mar 27, 1 PM $ 0.703
-0.33%
$ 6.97 million $ 6,622
Mar 27, 12 PM $ 0.705
-0.04%
$ 6.99 million $ 6,441
Mar 27, 11 AM $ 0.706
+0.43%
$ 7 million $ 6,267
Mar 27, 10 AM $ 0.705
-0.98%
$ 6.99 million $ 5,800
Mar 27, 9 AM $ 0.712
-0.03%
$ 7.06 million $ 5,803
Mar 27, 8 AM $ 0.713
-0.75%
$ 7.06 million $ 6,035
Mar 27, 7 AM $ 0.719
+0.14%
$ 7.13 million $ 5,533
Mar 27, 6 AM $ 0.718
+0.01%
$ 7.12 million $ 5,169
Mar 27, 5 AM $ 0.717
-0.08%
$ 7.1 million $ 4,966
Mar 27, 4 AM $ 0.717
-0.15%
$ 7.11 million $ 4,810
Mar 27, 3 AM $ 0.718
-0.42%
$ 7.12 million $ 5,002
Mar 27, 2 AM $ 0.721
-0.08%
$ 7.15 million $ 4,869
Mar 27, 1 AM $ 0.721
+0.28%
$ 7.15 million $ 5,154
Mar 27, 12 AM $ 0.719
-0.08%
$ 7.13 million $ 4,824