ViFoxCoin Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.933
-0.10%
$ 9.25 million $ 5,643
Jun 29, 8 AM $ 0.934
-0.03%
$ 9.26 million $ 5,677
Jun 29, 7 AM $ 0.935
+0.15%
$ 9.27 million $ 5,572
Jun 29, 6 AM $ 0.933
+0.10%
$ 9.25 million $ 5,338
Jun 29, 5 AM $ 0.931
+0.25%
$ 9.23 million $ 4,924
Jun 29, 4 AM $ 0.93
-0.47%
$ 9.22 million $ 4,916
Jun 29, 3 AM $ 0.934
-0.24%
$ 9.26 million $ 4,794
Jun 29, 2 AM $ 0.934
+0.19%
$ 9.26 million $ 4,482
Jun 29, 1 AM $ 0.933
+0.05%
$ 9.25 million $ 4,276
Jun 29, 12 AM $ 0.93
-0.16%
$ 9.22 million $ 4,227
Jun 28, 11 PM $ 0.932
+0.85%
$ 9.24 million $ 4,097
Jun 28, 10 PM $ 0.924
-0.18%
$ 9.16 million $ 3,872
Jun 28, 9 PM $ 0.928
-0.02%
$ 9.2 million $ 3,366
Jun 28, 8 PM $ 0.928
+0.21%
$ 9.2 million $ 3,318
Jun 28, 7 PM $ 0.926
-0.66%
$ 9.18 million $ 3,265
Jun 28, 6 PM $ 0.932
+0.12%
$ 9.24 million $ 3,282
Jun 28, 5 PM $ 0.931
+0.00%
$ 9.23 million $ 3,260
Jun 28, 4 PM $ 0.931
-0.17%
$ 9.23 million $ 3,191
Jun 28, 3 PM $ 0.933
-0.07%
$ 9.25 million $ 3,368
Jun 28, 2 PM $ 0.934
-0.04%
$ 9.26 million $ 3,236
Jun 28, 1 PM $ 0.935
-0.08%
$ 9.27 million $ 2,980
Jun 28, 12 PM $ 0.935
-0.02%
$ 9.27 million $ 3,013
Jun 28, 11 AM $ 0.935
+0.12%
$ 9.27 million $ 2,986
Jun 28, 10 AM $ 0.934
+0.00%
$ 9.26 million $ 2,879
Jun 28, 9 AM $ 0.935
-0.30%
$ 9.27 million $ 3,099
Jun 28, 8 AM $ 0.938
+0.27%
$ 9.3 million $ 3,283
Jun 28, 7 AM $ 0.936
+0.25%
$ 9.28 million $ 3,260
Jun 28, 6 AM $ 0.934
-0.08%
$ 9.26 million $ 3,434
Jun 28, 5 AM $ 0.934
-0.46%
$ 9.26 million $ 3,531
Jun 28, 4 AM $ 0.939
-0.24%
$ 9.31 million $ 3,267
Jun 28, 3 AM $ 0.941
+0.13%
$ 9.33 million $ 3,377
Jun 28, 2 AM $ 0.94
-0.02%
$ 9.32 million $ 3,376
Jun 28, 1 AM $ 0.94
+0.04%
$ 9.32 million $ 3,391
Jun 28, 12 AM $ 0.939
+0.05%
$ 9.31 million $ 3,456
Jun 27, 11 PM $ 0.939
-0.28%
$ 9.31 million $ 3,475
Jun 27, 10 PM $ 0.941
+0.38%
$ 9.33 million $ 3,501
Jun 27, 9 PM $ 0.938
-0.29%
$ 9.3 million $ 3,469
Jun 27, 8 PM $ 0.94
+0.00%
$ 9.32 million $ 3,334
Jun 27, 7 PM $ 0.94
-0.32%
$ 9.31 million $ 3,339
Jun 27, 6 PM $ 0.942
-0.34%
$ 9.34 million $ 3,256
Jun 27, 5 PM $ 0.945
-0.41%
$ 9.37 million $ 3,280
Jun 27, 4 PM $ 0.949
+0.25%
$ 9.41 million $ 3,302
Jun 27, 3 PM $ 0.947
+0.06%
$ 9.39 million $ 3,120
Jun 27, 2 PM $ 0.946
+0.28%
$ 9.38 million $ 3,097
Jun 27, 1 PM $ 0.945
-0.07%
$ 9.37 million $ 3,175
Jun 27, 12 PM $ 0.946
+0.18%
$ 9.37 million $ 3,401
Jun 27, 11 AM $ 0.944
-0.30%
$ 9.35 million $ 3,489
Jun 27, 10 AM $ 0.945
-0.11%
$ 9.37 million $ 3,770
Jun 27, 9 AM $ 0.946
-0.17%
$ 9.38 million $ 3,523
Jun 27, 8 AM $ 0.947
-0.03%
$ 9.39 million $ 3,367