ViFoxCoin Historical Data

VFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.947
-0.03%
$ 9.39 million $ 3,367
Jun 27, 7 AM $ 0.947
-0.03%
$ 9.39 million $ 3,406
Jun 27, 6 AM $ 0.948
+0.03%
$ 9.4 million $ 3,397
Jun 27, 5 AM $ 0.947
+0.14%
$ 9.39 million $ 3,410
Jun 27, 4 AM $ 0.947
-0.32%
$ 9.39 million $ 3,491
Jun 27, 3 AM $ 0.949
-0.24%
$ 9.41 million $ 3,535
Jun 27, 2 AM $ 0.952
+0.40%
$ 9.44 million $ 3,741
Jun 27, 1 AM $ 0.949
-0.24%
$ 9.4 million $ 3,825
Jun 27, 12 AM $ 0.95
-0.15%
$ 9.41 million $ 3,816
Jun 26, 11 PM $ 0.952
+0.01%
$ 9.44 million $ 3,832
Jun 26, 10 PM $ 0.952
+0.02%
$ 9.44 million $ 3,801
Jun 26, 9 PM $ 0.952
+0.41%
$ 9.43 million $ 4,616
Jun 26, 8 PM $ 0.947
-0.43%
$ 9.39 million $ 4,619
Jun 26, 7 PM $ 0.95
+0.27%
$ 9.42 million $ 4,656
Jun 26, 6 PM $ 0.947
-0.35%
$ 9.39 million $ 4,637
Jun 26, 5 PM $ 0.95
+0.02%
$ 9.42 million $ 4,595
Jun 26, 4 PM $ 0.95
+0.34%
$ 9.42 million $ 4,562
Jun 26, 3 PM $ 0.947
+0.63%
$ 9.39 million $ 4,518
Jun 26, 2 PM $ 0.942
-0.34%
$ 9.33 million $ 4,719
Jun 26, 1 PM $ 0.943
+0.56%
$ 9.35 million $ 5,012
Jun 26, 12 PM $ 0.939
-0.24%
$ 9.3 million $ 5,086
Jun 26, 11 AM $ 0.941
-0.59%
$ 9.33 million $ 4,988
Jun 26, 10 AM $ 0.946
+0.07%
$ 9.38 million $ 4,824
Jun 26, 9 AM $ 0.945
-0.57%
$ 9.37 million $ 4,890
Jun 26, 8 AM $ 0.951
-0.14%
$ 9.42 million $ 5,119
Jun 26, 7 AM $ 0.952
+0.58%
$ 9.43 million $ 5,079
Jun 26, 6 AM $ 0.946
+0.28%
$ 9.38 million $ 4,768
Jun 26, 5 AM $ 0.943
+0.18%
$ 9.35 million $ 4,829
Jun 26, 4 AM $ 0.944
+0.02%
$ 9.36 million $ 4,784
Jun 26, 3 AM $ 0.943
+0.90%
$ 9.35 million $ 4,783
Jun 26, 2 AM $ 0.936
-0.33%
$ 9.28 million $ 4,519
Jun 26, 1 AM $ 0.939
-0.48%
$ 9.31 million $ 4,427
Jun 26, 12 AM $ 0.943
-0.15%
$ 9.35 million $ 4,509
Jun 25, 11 PM $ 0.945
+0.28%
$ 9.37 million $ 4,496
Jun 25, 10 PM $ 0.942
+0.02%
$ 9.34 million $ 4,593
Jun 25, 9 PM $ 0.942
+0.71%
$ 9.34 million $ 4,613
Jun 25, 8 PM $ 0.937
+0.28%
$ 9.29 million $ 4,899
Jun 25, 7 PM $ 0.934
-0.39%
$ 9.26 million $ 5,102
Jun 25, 6 PM $ 0.938
-0.26%
$ 9.3 million $ 5,254
Jun 25, 5 PM $ 0.941
+0.49%
$ 9.33 million $ 5,536
Jun 25, 4 PM $ 0.936
+0.10%
$ 9.28 million $ 5,777
Jun 25, 3 PM $ 0.936
-0.14%
$ 9.28 million $ 6,169
Jun 25, 2 PM $ 0.935
+0.73%
$ 9.27 million $ 6,012
Jun 25, 1 PM $ 0.928
-2.01%
$ 9.2 million $ 5,550
Jun 25, 12 PM $ 0.947
+0.25%
$ 9.39 million $ 5,573
Jun 25, 11 AM $ 0.946
-0.15%
$ 9.38 million $ 5,994
Jun 25, 10 AM $ 0.946
-0.63%
$ 9.38 million $ 6,148
Jun 25, 9 AM $ 0.952
-0.13%
$ 9.44 million $ 6,485
Jun 25, 8 AM $ 0.953
-0.17%
$ 9.45 million $ 6,271
Jun 25, 7 AM $ 0.955
-0.16%
$ 9.46 million $ 6,858