ViFoxCoin Historical Data

VFX Page 13
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 1
-0.08%
$ 9.92 million $ 15,721
May 25, 10 AM $ 1
-0.01%
$ 9.93 million $ 15,959
May 25, 9 AM $ 1
-0.07%
$ 9.93 million $ 15,862
May 25, 8 AM $ 1
+0.08%
$ 9.94 million $ 15,827
May 25, 7 AM $ 1
+0.10%
$ 9.93 million $ 15,327
May 25, 6 AM $ 1
+0.07%
$ 9.93 million $ 14,524
May 25, 5 AM $ 1
+0.16%
$ 9.92 million $ 14,144
May 25, 4 AM $ 1
+0.39%
$ 9.91 million $ 13,204
May 25, 3 AM $ 0.996
+1.45%
$ 9.87 million $ 12,981
May 25, 2 AM $ 0.981
+0.06%
$ 9.73 million $ 12,801
May 25, 1 AM $ 0.982
-0.16%
$ 9.73 million $ 12,553
May 25, 12 AM $ 0.983
+0.09%
$ 9.74 million $ 12,723
May 24, 11 PM $ 0.982
+0.38%
$ 9.74 million $ 12,848
May 24, 10 PM $ 0.979
+0.68%
$ 9.7 million $ 12,829
May 24, 9 PM $ 0.973
-0.50%
$ 9.65 million $ 13,215
May 24, 8 PM $ 0.978
-0.20%
$ 9.69 million $ 13,227
May 24, 7 PM $ 0.98
+0.15%
$ 9.71 million $ 16,753
May 24, 6 PM $ 0.978
-0.24%
$ 9.69 million $ 17,110
May 24, 5 PM $ 0.98
+0.01%
$ 9.72 million $ 18,115
May 24, 4 PM $ 0.98
+0.06%
$ 9.71 million $ 18,443
May 24, 3 PM $ 0.979
-0.08%
$ 9.7 million $ 18,876
May 24, 2 PM $ 0.98
+0.04%
$ 9.72 million $ 19,508
May 24, 1 PM $ 0.982
-0.19%
$ 9.73 million $ 16,970
May 24, 12 PM $ 0.983
-0.27%
$ 9.75 million $ 17,342
May 24, 11 AM $ 0.986
+0.09%
$ 9.78 million $ 17,283
May 24, 10 AM $ 0.985
+0.14%
$ 9.77 million $ 17,036
May 24, 9 AM $ 0.984
+0.17%
$ 9.75 million $ 16,954
May 24, 8 AM $ 0.982
+0.32%
$ 9.74 million $ 17,315
May 24, 7 AM $ 0.979
-0.17%
$ 9.7 million $ 18,523
May 24, 6 AM $ 0.981
+0.38%
$ 9.72 million $ 19,766
May 24, 5 AM $ 0.978
-0.06%
$ 9.69 million $ 20,050
May 24, 4 AM $ 0.979
-0.02%
$ 9.71 million $ 20,836
May 24, 3 AM $ 0.979
-0.16%
$ 9.71 million $ 23,429
May 24, 2 AM $ 0.981
+0.10%
$ 9.72 million $ 23,397
May 24, 1 AM $ 0.98
+0.11%
$ 9.72 million $ 23,286
May 24, 12 AM $ 0.979
-0.03%
$ 9.7 million $ 23,351
May 23, 11 PM $ 0.979
-0.07%
$ 9.7 million $ 24,140
May 23, 10 PM $ 0.979
-0.12%
$ 9.71 million $ 24,858
May 23, 9 PM $ 0.979
-0.51%
$ 9.71 million $ 24,829
May 23, 8 PM $ 0.984
+0.74%
$ 9.76 million $ 24,321
May 23, 7 PM $ 0.977
+0.07%
$ 9.68 million $ 23,510
May 23, 6 PM $ 0.975
+0.26%
$ 9.67 million $ 24,784
May 23, 5 PM $ 0.973
+12.14%
$ 9.65 million $ 24,323
May 23, 4 PM $ 0.869
-1.90%
$ 8.61 million $ 20,001
May 23, 3 PM $ 0.885
+0.04%
$ 8.78 million $ 20,550
May 23, 2 PM $ 0.884
+0.31%
$ 8.77 million $ 19,971
May 23, 1 PM $ 0.881
+0.31%
$ 8.74 million $ 19,905
May 23, 12 PM $ 0.878
+0.07%
$ 8.71 million $ 19,862
May 23, 11 AM $ 0.877
-0.07%
$ 8.7 million $ 19,795
May 23, 10 AM $ 0.878
+0.17%
$ 8.7 million $ 19,947