Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $1.02
+0.00%
$10.12 million $353
Aug 12, 3 AM $1.02
+0.00%
$10.15 million $338
Aug 12, 1 AM $1.02
+0.22%
$10.15 million $325
Aug 11, 11 PM $1.02
+0.28%
$10.12 million $279
Aug 11, 10 PM $1.02
+0.08%
$10.09 million $225
Aug 11, 8 PM $1.02
+0.00%
$10.07 million $205
Aug 11, 3 PM $1.01
-0.11%
$10.06 million $237
Aug 11, 2 PM $1.02
+0.00%
$10.08 million $222
Aug 11, 12 PM $1.02
+0.55%
$10.09 million $217
Aug 11, 10 AM $1.01
+0.00%
$10.03 million $131
Aug 11, 9 AM $1.01
+0.09%
$10.02 million $118
Aug 11, 8 AM $1.01
+0.23%
$10 million $90
Aug 11, 7 AM $1.01
+0.00%
$9.98 million $66
Aug 10, 7 PM $1.01
+0.01%
$9.98 million $127
Aug 10, 5 PM $1.01
+0.00%
$9.98 million $107
Aug 10, 4 PM $1.01
+0.00%
$9.99 million $81
Aug 10, 3 PM $1.01
+0.01%
$10.01 million $79
Aug 10, 1 PM $1.01
+0.00%
$10.01 million $116
Aug 10, 6 AM $1.01
+0.00%
$10.02 million $139
Aug 10, 4 AM $1.01
+0.00%
$10.01 million $125
Aug 9, 11 PM $1.01
-0.20%
$10.02 million $111
Aug 9, 2 PM $1.01
+0.22%
$10.05 million $344
Aug 9, 1 PM $1.01
+0.00%
$10.02 million $493
Aug 8, 10 PM $1.01
+0.00%
$10 million $519
Aug 8, 5 PM $1.01
+0.00%
$-- $316
Aug 8, 2 PM $1.02
+0.97%
$10.16 million $292
Aug 8, 1 PM $1.01
+0.17%
$10.05 million $84
Aug 8, 10 AM $1.01
+0.10%
$10.02 million $79
Aug 8, 9 AM $1.01
+0.00%
$10.01 million $54
Aug 8, 6 AM $1.01
+0.09%
$10.01 million $68
Aug 7, 4 PM $1.01
+0.00%
$9.99 million $234
Aug 7, 1 PM $1.01
+0.00%
$9.99 million $224
Aug 7, 12 PM $1.01
+0.00%
$9.98 million $227
Aug 7, 8 AM $1.01
+0.00%
$-- $212
Aug 7, 7 AM $1.01
+0.00%
$9.98 million $200
Aug 7, 5 AM $1.01
+0.00%
$9.99 million $186
Aug 7, 4 AM $1.01
+0.00%
$10 million $170
Aug 6, 10 PM $1.01
+0.00%
$10.01 million $59
Aug 6, 7 PM $1.02
-0.05%
$10.1 million $106
Aug 6, 1 PM $1.02
+0.00%
$10.11 million $107
Aug 5, 10 PM $1.02
-0.26%
$10.12 million $381
Aug 5, 9 PM $1.02
-0.10%
$10.16 million $328
Aug 5, 3 PM $1.03
+0.09%
$10.18 million $301
Aug 5, 10 AM $1.02
+0.00%
$-- $291
Aug 5, 9 AM $1.03
+0.00%
$10.18 million $305
Aug 5, 3 AM $1.03
+0.00%
$10.18 million $317
Aug 5, 2 AM $1.03
+0.00%
$10.19 million $298
Aug 5, 1 AM $1.03
+0.36%
$10.18 million $276
Aug 5, 12 AM $1.02
+0.45%
$10.13 million $196
Aug 4, 2 PM $1.02
+0.17%
$10.08 million $129