ViFoxCoin Historical Data

VFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.955
-0.16%
$ 9.46 million $ 6,858
Jun 25, 6 AM $ 0.956
+0.04%
$ 9.48 million $ 7,317
Jun 25, 5 AM $ 0.955
+0.37%
$ 9.47 million $ 7,164
Jun 25, 4 AM $ 0.952
+0.23%
$ 9.44 million $ 7,051
Jun 25, 3 AM $ 0.95
-0.10%
$ 9.41 million $ 7,073
Jun 25, 2 AM $ 0.95
-0.03%
$ 9.42 million $ 7,156
Jun 25, 1 AM $ 0.951
+0.19%
$ 9.43 million $ 7,103
Jun 25, 12 AM $ 0.949
+0.02%
$ 9.41 million $ 7,157
Jun 24, 11 PM $ 0.949
+0.24%
$ 9.41 million $ 7,134
Jun 24, 10 PM $ 0.947
-0.02%
$ 9.39 million $ 7,034
Jun 24, 9 PM $ 0.948
-0.17%
$ 9.39 million $ 7,025
Jun 24, 8 PM $ 0.947
+0.89%
$ 9.39 million $ 6,893
Jun 24, 7 PM $ 0.938
+0.15%
$ 9.3 million $ 6,433
Jun 24, 6 PM $ 0.936
+0.50%
$ 9.28 million $ 6,374
Jun 24, 5 PM $ 0.932
-0.64%
$ 9.24 million $ 6,247
Jun 24, 4 PM $ 0.94
-0.52%
$ 9.31 million $ 5,990
Jun 24, 3 PM $ 0.943
-1.14%
$ 9.35 million $ 5,866
Jun 24, 2 PM $ 0.954
-0.15%
$ 9.46 million $ 6,386
Jun 24, 1 PM $ 0.954
-0.62%
$ 9.45 million $ 6,449
Jun 24, 12 PM $ 0.961
-0.33%
$ 9.53 million $ 6,500
Jun 24, 11 AM $ 0.961
+0.26%
$ 9.53 million $ 6,208
Jun 24, 10 AM $ 0.959
-0.17%
$ 9.51 million $ 6,073
Jun 24, 9 AM $ 0.961
-0.03%
$ 9.53 million $ 8,149
Jun 24, 8 AM $ 0.961
+0.10%
$ 9.53 million $ 10,200
Jun 24, 7 AM $ 0.961
-0.38%
$ 9.53 million $ 12,690
Jun 24, 6 AM $ 0.964
-0.11%
$ 9.56 million $ 15,000
Jun 24, 5 AM $ 0.966
+0.26%
$ 9.58 million $ 16,840
Jun 24, 4 AM $ 0.96
-0.20%
$ 9.52 million $ 18,010
Jun 24, 3 AM $ 0.962
+0.07%
$ 9.54 million $ 18,407
Jun 24, 2 AM $ 0.963
-0.24%
$ 9.55 million $ 18,730
Jun 24, 1 AM $ 0.967
+0.04%
$ 9.59 million $ 19,047
Jun 24, 12 AM $ 0.966
+0.16%
$ 9.57 million $ 19,234
Jun 23, 11 PM $ 0.964
+0.12%
$ 9.56 million $ 19,402
Jun 23, 10 PM $ 0.962
+0.02%
$ 9.54 million $ 19,305
Jun 23, 9 PM $ 0.963
+0.25%
$ 9.54 million $ 19,402
Jun 23, 8 PM $ 0.961
+0.02%
$ 9.53 million $ 19,577
Jun 23, 7 PM $ 0.959
+0.23%
$ 9.51 million $ 20,247
Jun 23, 6 PM $ 0.956
-0.21%
$ 9.47 million $ 20,672
Jun 23, 5 PM $ 0.959
+0.02%
$ 9.5 million $ 20,863
Jun 23, 4 PM $ 0.96
+0.44%
$ 9.51 million $ 20,928
Jun 23, 3 PM $ 0.955
-1.80%
$ 9.47 million $ 20,781
Jun 23, 2 PM $ 0.972
+0.00%
$ 9.63 million $ 28,349
Jun 23, 1 PM $ 0.971
+0.00%
$ 9.63 million $ 34,826
Jun 23, 12 PM $ 0.972
+0.05%
$ 9.64 million $ 34,991
Jun 23, 11 AM $ 0.972
+0.32%
$ 9.64 million $ 35,452
Jun 23, 10 AM $ 0.97
+1.63%
$ 9.62 million $ 35,465
Jun 23, 9 AM $ 0.954
-1.83%
$ 9.46 million $ 25,676
Jun 23, 8 AM $ 0.971
-1.08%
$ 9.62 million $ 31,852
Jun 23, 7 AM $ 0.982
+0.26%
$ 9.73 million $ 29,101
Jun 23, 6 AM $ 0.979
-0.45%
$ 9.71 million $ 26,610