ViFoxCoin Historical Data

VFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.727
-0.14%
$ 7.21 million $ 5,805
Mar 25, 12 AM $ 0.729
+0.21%
$ 7.22 million $ 5,976
Mar 24, 11 PM $ 0.727
+0.30%
$ 7.21 million $ 6,030
Mar 24, 10 PM $ 0.725
-0.07%
$ 7.18 million $ 6,131
Mar 24, 9 PM $ 0.726
+0.07%
$ 7.19 million $ 6,215
Mar 24, 8 PM $ 0.726
+0.93%
$ 7.19 million $ 6,250
Mar 24, 7 PM $ 0.719
-0.18%
$ 7.13 million $ 6,318
Mar 24, 6 PM $ 0.72
+0.36%
$ 7.14 million $ 6,295
Mar 24, 5 PM $ 0.716
-0.25%
$ 7.1 million $ 6,279
Mar 24, 4 PM $ 0.719
-0.17%
$ 7.13 million $ 6,267
Mar 24, 3 PM $ 0.722
+0.24%
$ 7.16 million $ 6,341
Mar 24, 2 PM $ 0.716
-0.47%
$ 7.1 million $ 5,917
Mar 24, 1 PM $ 0.719
-0.81%
$ 7.13 million $ 6,079
Mar 24, 12 PM $ 0.725
-0.09%
$ 7.19 million $ 6,336
Mar 24, 11 AM $ 0.727
+0.18%
$ 7.21 million $ 6,624
Mar 24, 10 AM $ 0.726
-0.10%
$ 7.19 million $ 7,493
Mar 24, 9 AM $ 0.725
+0.34%
$ 7.19 million $ 7,375
Mar 24, 8 AM $ 0.722
-0.55%
$ 7.16 million $ 7,140
Mar 24, 7 AM $ 0.726
+0.83%
$ 7.2 million $ 7,091
Mar 24, 6 AM $ 0.721
+0.28%
$ 7.14 million $ 7,018
Mar 24, 5 AM $ 0.719
+0.04%
$ 7.13 million $ 6,856
Mar 24, 4 AM $ 0.718
-0.32%
$ 7.12 million $ 6,677
Mar 24, 3 AM $ 0.72
-0.14%
$ 7.14 million $ 6,326
Mar 24, 2 AM $ 0.722
-0.04%
$ 7.15 million $ 6,259
Mar 24, 1 AM $ 0.723
-0.33%
$ 7.16 million $ 6,029
Mar 24, 12 AM $ 0.724
-0.34%
$ 7.18 million $ 6,069
Mar 23, 11 PM $ 0.726
-0.12%
$ 7.2 million $ 6,208
Mar 23, 10 PM $ 0.726
-0.29%
$ 7.2 million $ 6,073
Mar 23, 9 PM $ 0.728
+0.10%
$ 7.22 million $ 6,006
Mar 23, 8 PM $ 0.728
+0.35%
$ 7.21 million $ 6,336
Mar 23, 7 PM $ 0.725
-0.24%
$ 7.19 million $ 6,332
Mar 23, 6 PM $ 0.727
+0.21%
$ 7.21 million $ 6,449
Mar 23, 5 PM $ 0.725
+0.28%
$ 7.19 million $ 6,446
Mar 23, 4 PM $ 0.724
+0.04%
$ 7.18 million $ 6,357
Mar 23, 3 PM $ 0.726
-0.66%
$ 7.2 million $ 6,186
Mar 23, 2 PM $ 0.731
-0.13%
$ 7.25 million $ 6,146
Mar 23, 1 PM $ 0.734
+0.46%
$ 7.28 million $ 5,751
Mar 23, 12 PM $ 0.731
+0.56%
$ 7.25 million $ 5,634
Mar 23, 11 AM $ 0.727
+1.35%
$ 7.21 million $ 5,211
Mar 23, 10 AM $ 0.718
-0.04%
$ 7.11 million $ 4,214
Mar 23, 9 AM $ 0.716
+0.04%
$ 7.1 million $ 4,165
Mar 23, 8 AM $ 0.717
+0.09%
$ 7.1 million $ 3,993
Mar 23, 7 AM $ 0.717
+0.47%
$ 7.1 million $ 4,127
Mar 23, 6 AM $ 0.714
-1.16%
$ 7.08 million $ 4,099
Mar 23, 5 AM $ 0.722
+0.29%
$ 7.16 million $ 4,088
Mar 23, 4 AM $ 0.719
+0.24%
$ 7.13 million $ 4,108
Mar 23, 3 AM $ 0.718
-0.10%
$ 7.12 million $ 4,211
Mar 23, 2 AM $ 0.719
+0.12%
$ 7.13 million $ 4,210
Mar 23, 1 AM $ 0.719
+0.40%
$ 7.13 million $ 4,282
Mar 23, 12 AM $ 0.717
+0.03%
$ 7.11 million $ 4,382