ViFoxCoin Historical Data

VFX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.878
+0.17%
$ 8.7 million $ 19,947
May 23, 9 AM $ 0.877
-0.69%
$ 8.7 million $ 20,005
May 23, 8 AM $ 0.884
+0.49%
$ 8.76 million $ 20,201
May 23, 7 AM $ 0.878
-1.20%
$ 8.71 million $ 19,135
May 23, 6 AM $ 0.889
-0.17%
$ 8.81 million $ 18,240
May 23, 5 AM $ 0.89
-0.15%
$ 8.82 million $ 18,221
May 23, 4 AM $ 0.892
-0.23%
$ 8.84 million $ 17,961
May 23, 3 AM $ 0.895
+0.24%
$ 8.87 million $ 18,108
May 23, 2 AM $ 0.892
+0.10%
$ 8.85 million $ 18,215
May 23, 1 AM $ 0.891
-0.18%
$ 8.83 million $ 18,278
May 23, 12 AM $ 0.891
-0.08%
$ 8.83 million $ 18,624
May 22, 11 PM $ 0.892
-0.25%
$ 8.84 million $ 17,950
May 22, 10 PM $ 0.893
-0.26%
$ 8.86 million $ 17,325
May 22, 9 PM $ 0.896
+0.17%
$ 8.88 million $ 16,795
May 22, 8 PM $ 0.895
+0.08%
$ 8.88 million $ 16,723
May 22, 7 PM $ 0.894
-0.04%
$ 8.87 million $ 16,672
May 22, 6 PM $ 0.894
-0.69%
$ 8.87 million $ 15,489
May 22, 5 PM $ 0.901
-0.03%
$ 8.93 million $ 15,540
May 22, 4 PM $ 0.902
+0.37%
$ 8.94 million $ 16,428
May 22, 3 PM $ 0.898
+0.14%
$ 8.9 million $ 16,484
May 22, 2 PM $ 0.897
-0.92%
$ 8.89 million $ 16,809
May 22, 1 PM $ 0.905
+0.37%
$ 8.97 million $ 17,113
May 22, 12 PM $ 0.901
+0.38%
$ 8.94 million $ 16,632
May 22, 11 AM $ 0.898
+0.21%
$ 8.9 million $ 16,562
May 22, 10 AM $ 0.896
-0.11%
$ 8.89 million $ 16,824
May 22, 9 AM $ 0.897
-0.43%
$ 8.89 million $ 17,708
May 22, 8 AM $ 0.901
-0.01%
$ 8.94 million $ 18,832
May 22, 7 AM $ 0.901
+0.51%
$ 8.93 million $ 19,167
May 22, 6 AM $ 0.897
-0.06%
$ 8.89 million $ 18,819
May 22, 5 AM $ 0.899
-0.16%
$ 8.91 million $ 19,028
May 22, 4 AM $ 0.9
-0.09%
$ 8.92 million $ 19,596
May 22, 3 AM $ 0.902
+0.08%
$ 8.94 million $ 19,527
May 22, 2 AM $ 0.902
+0.03%
$ 8.94 million $ 19,754
May 22, 1 AM $ 0.902
+0.34%
$ 8.94 million $ 20,128
May 22, 12 AM $ 0.899
-0.11%
$ 8.92 million $ 21,032
May 21, 11 PM $ 0.9
+0.27%
$ 8.92 million $ 21,718
May 21, 10 PM $ 0.898
-0.17%
$ 8.9 million $ 21,613
May 21, 9 PM $ 0.899
+0.04%
$ 8.92 million $ 22,370
May 21, 8 PM $ 0.898
-0.05%
$ 8.91 million $ 22,973
May 21, 7 PM $ 0.899
+0.27%
$ 8.91 million $ 23,111
May 21, 6 PM $ 0.896
-0.40%
$ 8.88 million $ 23,776
May 21, 5 PM $ 0.9
+0.98%
$ 8.93 million $ 23,877
May 21, 4 PM $ 0.891
+1.25%
$ 8.83 million $ 24,084
May 21, 3 PM $ 0.88
+0.45%
$ 8.73 million $ 25,890
May 21, 2 PM $ 0.876
-0.02%
$ 8.68 million $ 26,205
May 21, 1 PM $ 0.875
-0.14%
$ 8.67 million $ 27,184
May 21, 12 PM $ 0.876
+0.25%
$ 8.69 million $ 26,921
May 21, 11 AM $ 0.875
+0.19%
$ 8.68 million $ 26,660
May 21, 10 AM $ 0.874
-0.78%
$ 8.67 million $ 26,317
May 21, 9 AM $ 0.881
-0.17%
$ 8.74 million $ 25,599