Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $1.01
+0.00%
$10.06 million $146
Aug 4, 9 AM $1.01
+0.00%
$10.06 million $131
Aug 4, 6 AM $1.02
+0.00%
$10.07 million $120
Aug 3, 4 PM $1.02
+0.00%
$10.08 million $215
Aug 3, 3 PM $1.02
+0.25%
$10.07 million $215
Aug 3, 2 PM $1.01
+0.10%
$10.04 million $177
Aug 3, 1 PM $1.01
+0.00%
$10.02 million $152
Aug 3, 8 AM $1.01
+0.00%
$10.01 million $138
Aug 3, 5 AM $1.01
+0.00%
$10.02 million $125
Aug 3, 4 AM $1.01
+0.00%
$10.03 million $119
Aug 3, 3 AM $1.01
+0.00%
$10.04 million $153
Aug 3, 1 AM $1.01
+0.00%
$10.04 million $177
Aug 2, 6 PM $1.01
+0.18%
$10.04 million $152
Aug 2, 4 PM $1.01
+0.00%
$10.02 million $158
Aug 2, 3 PM $1.01
+0.09%
$10.01 million $154
Aug 2, 4 AM $1.01
+0.23%
$9.99 million $275
Aug 2, 3 AM $1
+0.07%
$9.96 million $241
Aug 2, 2 AM $1
+0.00%
$9.94 million $227
Aug 1, 6 PM $1
-0.20%
$9.93 million $212
Aug 1, 3 PM $1
-0.06%
$9.96 million $174
Aug 1, 2 PM $1.01
+0.00%
$9.98 million $170
Aug 1, 12 PM $1.01
-0.10%
$9.98 million $223
Aug 1, 11 AM $1.01
+0.00%
$10 million $212
Aug 1, 10 AM $1.01
-0.28%
$10.01 million $198
Aug 1, 9 AM $1.01
-0.11%
$10.04 million $138
Aug 1, 8 AM $1.01
+0.00%
$10.06 million $124
Aug 1, 4 AM $1.01
+0.00%
$10.06 million $107
Aug 1, 3 AM $1.01
+0.00%
$-- $115
Jul 31, 3 PM $1.01
+0.00%
$10.04 million $208
Jul 31, 2 PM $1.01
-0.20%
$10.05 million $156
Jul 31, 1 PM $1.02
+0.00%
$10.09 million $140
Jul 31, 11 AM $1.02
+0.00%
$10.08 million $127
Jul 31, 3 AM $1.02
+0.00%
$10.07 million $560
Jul 31, 2 AM $1.02
-0.08%
$10.08 million $547
Jul 30, 6 PM $0.992
-2.00%
$9.84 million $830
Jul 30, 5 PM $1.01
+0.21%
$10.04 million $830
Jul 30, 4 PM $1.01
+0.17%
$10.01 million $797
Jul 30, 3 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 2 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 1 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 12 PM $0.992
-1.54%
$9.84 million $753
Jul 30, 11 AM $1.01
+0.22%
$9.99 million $753
Jul 30, 10 AM $1.01
+0.69%
$9.97 million $711
Jul 30, 9 AM $0.998
+0.06%
$9.9 million $581
Jul 30, 8 AM $0.998
+0.59%
$9.89 million $582
Jul 30, 7 AM $0.992
-0.21%
$9.84 million $334
Jul 30, 6 AM $0.994
+0.21%
$9.86 million $334
Jul 30, 5 AM $0.992
+0.00%
$9.84 million $200
Jul 30, 4 AM $0.992
+0.00%
$9.84 million $200
Jul 30, 3 AM $0.992
-0.81%
$9.84 million $346