Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.992
-0.81%
$9.84 million $346
Jul 30, 2 AM $1
+0.08%
$9.92 million $346
Jul 30, 1 AM $0.998
+0.23%
$9.9 million $320
Jul 30, 12 AM $0.996
+0.08%
$9.88 million $280
Jul 29, 11 PM $0.995
+0.34%
$9.87 million $265
Jul 29, 10 PM $0.992
-0.27%
$9.84 million $253
Jul 29, 9 PM $0.994
+0.04%
$9.86 million $253
Jul 29, 8 PM $0.994
+0.23%
$9.86 million $239
Jul 29, 7 PM $0.992
+0.00%
$9.84 million $200
Jul 29, 6 PM $0.992
+0.00%
$9.84 million $200
Jul 29, 9 AM $1.01
+0.00%
$9.98 million $161
Jul 29, 4 AM $1.01
+0.00%
$9.97 million $152
Jul 29, 3 AM $1.01
+0.00%
$9.98 million $142
Jul 28, 5 PM $1.01
-0.09%
$9.99 million $269
Jul 28, 3 PM $1.01
+0.55%
$10 million $269
Jul 28, 8 AM $1
+0.02%
$9.93 million $243
Jul 28, 1 AM $1
-0.19%
$9.93 million $209
Jul 28, 12 AM $1
+0.00%
$9.96 million $182
Jul 27, 10 PM $1
-0.29%
$9.97 million $155
Jul 27, 7 PM $1.01
+0.02%
$10 million $152
Jul 27, 5 PM $1.01
+0.19%
$9.99 million $128
Jul 27, 2 PM $1.01
-0.32%
$9.97 million $119
Jul 27, 1 PM $1.01
+0.00%
$10.01 million $68
Jul 27, 12 PM $1.01
+0.00%
$10.01 million $66
Jul 27, 11 AM $1.01
+0.01%
$10.01 million $65
Jul 26, 10 PM $1.01
+0.09%
$10.01 million $88
Jul 26, 4 PM $1.01
+0.00%
$9.99 million $75
Jul 26, 3 PM $1.01
+0.00%
$9.98 million $63
Jul 26, 2 PM $1.01
+0.00%
$9.97 million $55
Jul 26, 9 AM $1.01
+0.00%
$9.97 million $99
Jul 26, 6 AM $1.01
+0.00%
$9.97 million $98
Jul 26, 5 AM $1
+0.00%
$9.96 million $86
Jul 26, 3 AM $1
+0.00%
$9.95 million $74
Jul 25, 9 PM $1
+0.00%
$9.94 million $59
Jul 25, 4 PM $1
+0.00%
$9.93 million $134
Jul 25, 3 PM $1
-0.01%
$9.93 million $135
Jul 25, 1 PM $1
+0.21%
$9.93 million $156
Jul 25, 10 AM $0.999
+0.00%
$9.9 million $241
Jul 25, 9 AM $0.999
+0.01%
$9.9 million $240
Jul 25, 8 AM $0.999
+0.01%
$9.9 million $236
Jul 25, 7 AM $0.999
+0.01%
$9.9 million $230
Jul 24, 7 PM $0.998
+0.09%
$9.9 million $229
Jul 24, 5 PM $0.995
+0.16%
$9.87 million $171
Jul 24, 4 PM $0.994
+0.00%
$9.85 million $167
Jul 24, 3 PM $0.994
-0.01%
$9.85 million $166
Jul 24, 1 PM $0.994
-0.73%
$9.85 million $186
Jul 24, 12 PM $1
+0.00%
$9.94 million $58
Jul 24, 7 AM $1
+0.00%
$9.95 million $78
Jul 23, 3 PM $1
-0.08%
$9.94 million $80
Jul 23, 2 PM $1
+0.00%
$-- $61