ViFoxCoin Historical Data

VFX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.881
-0.17%
$ 8.74 million $ 25,599
May 21, 8 AM $ 0.882
+0.23%
$ 8.74 million $ 24,766
May 21, 7 AM $ 0.879
+0.15%
$ 8.72 million $ 24,079
May 21, 6 AM $ 0.877
-0.27%
$ 8.69 million $ 24,010
May 21, 5 AM $ 0.879
-0.36%
$ 8.72 million $ 24,401
May 21, 4 AM $ 0.882
-0.16%
$ 8.74 million $ 23,776
May 21, 3 AM $ 0.883
+0.02%
$ 8.75 million $ 23,962
May 21, 2 AM $ 0.883
+0.24%
$ 8.75 million $ 24,218
May 21, 1 AM $ 0.88
-0.14%
$ 8.73 million $ 23,793
May 21, 12 AM $ 0.881
+0.47%
$ 8.74 million $ 23,076
May 20, 11 PM $ 0.877
+0.08%
$ 8.7 million $ 22,179
May 20, 10 PM $ 0.876
-0.24%
$ 8.68 million $ 22,198
May 20, 9 PM $ 0.878
-0.19%
$ 8.7 million $ 21,589
May 20, 8 PM $ 0.88
+0.10%
$ 8.72 million $ 21,173
May 20, 7 PM $ 0.879
+0.27%
$ 8.72 million $ 20,626
May 20, 6 PM $ 0.877
-0.07%
$ 8.7 million $ 20,132
May 20, 5 PM $ 0.879
+0.30%
$ 8.71 million $ 19,683
May 20, 4 PM $ 0.877
+0.03%
$ 8.7 million $ 18,735
May 20, 3 PM $ 0.878
+0.04%
$ 8.7 million $ 16,922
May 20, 2 PM $ 0.878
+0.75%
$ 8.7 million $ 16,295
May 20, 1 PM $ 0.872
-0.46%
$ 8.64 million $ 15,074
May 20, 12 PM $ 0.875
+0.32%
$ 8.67 million $ 15,389
May 20, 11 AM $ 0.871
-0.21%
$ 8.64 million $ 15,507
May 20, 10 AM $ 0.873
-0.06%
$ 8.66 million $ 16,017
May 20, 9 AM $ 0.874
+0.01%
$ 8.66 million $ 16,810
May 20, 8 AM $ 0.874
+0.10%
$ 8.66 million $ 17,943
May 20, 7 AM $ 0.872
-0.13%
$ 8.65 million $ 18,492
May 20, 6 AM $ 0.874
+0.21%
$ 8.66 million $ 18,997
May 20, 5 AM $ 0.872
+0.44%
$ 8.65 million $ 18,749
May 20, 4 AM $ 0.868
-0.10%
$ 8.61 million $ 18,709
May 20, 3 AM $ 0.869
+0.14%
$ 8.61 million $ 19,544
May 20, 2 AM $ 0.867
-0.24%
$ 8.6 million $ 19,705
May 20, 1 AM $ 0.869
+0.12%
$ 8.62 million $ 19,711
May 20, 12 AM $ 0.867
-0.16%
$ 8.6 million $ 20,166
May 19, 11 PM $ 0.869
+0.23%
$ 8.62 million $ 20,677
May 19, 10 PM $ 0.868
-0.22%
$ 8.6 million $ 20,841
May 19, 9 PM $ 0.87
+0.02%
$ 8.63 million $ 22,235
May 19, 8 PM $ 0.87
+0.18%
$ 8.62 million $ 22,345
May 19, 7 PM $ 0.869
-0.12%
$ 8.61 million $ 22,718
May 19, 6 PM $ 0.87
+0.07%
$ 8.62 million $ 23,265
May 19, 5 PM $ 0.87
-0.05%
$ 8.62 million $ 23,216
May 19, 4 PM $ 0.87
+0.34%
$ 8.62 million $ 22,647
May 19, 3 PM $ 0.867
+0.10%
$ 8.6 million $ 22,547
May 19, 2 PM $ 0.865
-0.33%
$ 8.58 million $ 23,285
May 19, 1 PM $ 0.868
-0.14%
$ 8.61 million $ 24,278
May 19, 12 PM $ 0.869
+0.22%
$ 8.62 million $ 25,725
May 19, 11 AM $ 0.867
-0.10%
$ 8.59 million $ 27,517
May 19, 10 AM $ 0.867
-0.20%
$ 8.59 million $ 27,707
May 19, 9 AM $ 0.868
-0.33%
$ 8.61 million $ 27,158
May 19, 8 AM $ 0.872
-0.38%
$ 8.64 million $ 26,809