ViFoxCoin Historical Data

VFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.984
-0.19%
$ 9.75 million $ 24,785
Jun 23, 4 AM $ 0.989
-0.42%
$ 9.81 million $ 23,650
Jun 23, 3 AM $ 0.993
-0.06%
$ 9.85 million $ 23,317
Jun 23, 2 AM $ 0.993
+0.14%
$ 9.84 million $ 22,940
Jun 23, 1 AM $ 0.991
-0.26%
$ 9.82 million $ 22,732
Jun 23, 12 AM $ 0.993
+0.10%
$ 9.85 million $ 22,573
Jun 22, 11 PM $ 0.992
+0.47%
$ 9.83 million $ 22,672
Jun 22, 10 PM $ 0.987
-0.42%
$ 9.78 million $ 22,606
Jun 22, 9 PM $ 0.991
+1.73%
$ 9.83 million $ 16,798
Jun 22, 3 PM $ 0.916
+3.35%
$ 9.09 million $ 7,894
Jun 22, 2 PM $ 0.886
-0.83%
$ 8.78 million $ 7,918
Jun 22, 1 PM $ 0.894
+0.29%
$ 8.86 million $ 7,886
Jun 22, 12 PM $ 0.891
+0.22%
$ 8.83 million $ 8,158
Jun 22, 11 AM $ 0.889
+0.72%
$ 8.81 million $ 7,898
Jun 22, 10 AM $ 0.882
-0.20%
$ 8.75 million $ 7,377
Jun 22, 9 AM $ 0.884
-0.02%
$ 8.77 million $ 7,412
Jun 22, 8 AM $ 0.884
-0.47%
$ 8.77 million $ 7,354
Jun 22, 7 AM $ 0.889
-3.34%
$ 8.81 million $ 7,227
Jun 22, 6 AM $ 0.92
-0.01%
$ 9.12 million $ 54,423
Jun 22, 5 AM $ 0.92
+0.07%
$ 9.12 million $ 54,820
Jun 22, 4 AM $ 0.919
-0.01%
$ 9.11 million $ 55,036
Jun 22, 3 AM $ 0.919
-0.02%
$ 9.11 million $ 55,127
Jun 22, 2 AM $ 0.919
+0.26%
$ 9.12 million $ 55,147
Jun 22, 1 AM $ 0.917
+0.11%
$ 9.09 million $ 55,112
Jun 22, 12 AM $ 0.916
+0.06%
$ 9.08 million $ 54,883
Jun 21, 11 PM $ 0.916
-0.39%
$ 9.08 million $ 54,493
Jun 21, 10 PM $ 0.919
-0.19%
$ 9.11 million $ 50,320
Jun 21, 9 PM $ 0.921
-0.13%
$ 9.13 million $ 59,098
Jun 21, 8 PM $ 0.922
-0.11%
$ 9.14 million $ 90,650
Jun 21, 7 PM $ 0.923
-0.05%
$ 9.15 million $ 110,185
Jun 21, 6 PM $ 0.924
-0.07%
$ 9.16 million $ 127,424
Jun 21, 5 PM $ 0.924
-0.23%
$ 9.16 million $ 182,339
Jun 21, 4 PM $ 0.926
+0.23%
$ 9.18 million $ 174,487
Jun 21, 3 PM $ 0.924
-0.23%
$ 9.16 million $ 182,058
Jun 21, 2 PM $ 0.926
+0.00%
$ 9.18 million $ 174,487
Jun 21, 1 PM $ 0.926
+0.49%
$ 9.18 million $ 174,487
Jun 21, 12 PM $ 0.922
-0.49%
$ 9.14 million $ 206,375
Jun 21, 11 AM $ 0.926
+0.18%
$ 9.18 million $ 186,361
Jun 21, 10 AM $ 0.925
-0.18%
$ 9.17 million $ 193,416
Jun 21, 9 AM $ 0.926
+0.00%
$ 9.18 million $ 186,361
Jun 21, 8 AM $ 0.926
+0.14%
$ 9.18 million $ 201,094
Jun 21, 7 AM $ 0.925
-2.41%
$ 9.17 million $ 220,968
Jun 21, 6 AM $ 0.908
+0.84%
$ 9.01 million $ 229,944
Jun 21, 5 AM $ 0.901
+0.00%
$ 8.93 million $ 205,481
Jun 21, 4 AM $ 0.901
+0.00%
$ 8.93 million $ 205,269
Jun 21, 3 AM $ 0.901
+0.01%
$ 8.93 million $ 205,284
Jun 21, 2 AM $ 0.901
+0.00%
$ 8.93 million $ 230,139
Jun 21, 1 AM $ 0.901
+0.01%
$ 8.93 million $ 230,329
Jun 21, 12 AM $ 0.901
+0.00%
$ 8.93 million $ 230,374
Jun 20, 11 PM $ 0.901
+0.00%
$ 8.93 million $ 230,388