ViFoxCoin Historical Data

VFX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.717
+0.03%
$ 7.11 million $ 4,382
Mar 22, 11 PM $ 0.717
-0.56%
$ 7.1 million $ 5,475
Mar 22, 10 PM $ 0.72
+0.75%
$ 7.14 million $ 5,879
Mar 22, 9 PM $ 0.717
-0.28%
$ 7.1 million $ 5,805
Mar 22, 8 PM $ 0.718
+0.06%
$ 7.12 million $ 5,423
Mar 22, 7 PM $ 0.717
-0.22%
$ 7.11 million $ 5,305
Mar 22, 6 PM $ 0.719
-0.07%
$ 7.12 million $ 4,764
Mar 22, 5 PM $ 0.721
+0.14%
$ 7.14 million $ 4,739
Mar 22, 4 PM $ 0.72
+0.11%
$ 7.13 million $ 5,171
Mar 22, 3 PM $ 0.719
-0.06%
$ 7.13 million $ 5,403
Mar 22, 2 PM $ 0.719
+0.04%
$ 7.13 million $ 5,385
Mar 22, 1 PM $ 0.719
+0.01%
$ 7.13 million $ 5,439
Mar 22, 12 PM $ 0.719
+0.15%
$ 7.13 million $ 5,460
Mar 22, 11 AM $ 0.718
-0.06%
$ 7.12 million $ 5,604
Mar 22, 10 AM $ 0.718
-0.19%
$ 7.12 million $ 5,721
Mar 22, 9 AM $ 0.72
+0.06%
$ 7.14 million $ 5,718
Mar 22, 8 AM $ 0.719
+0.04%
$ 7.13 million $ 5,776
Mar 22, 7 AM $ 0.722
-0.04%
$ 7.16 million $ 5,689
Mar 22, 6 AM $ 0.722
-0.03%
$ 7.16 million $ 5,827
Mar 22, 5 AM $ 0.722
-0.20%
$ 7.16 million $ 5,894
Mar 22, 4 AM $ 0.724
+0.04%
$ 7.17 million $ 5,922
Mar 22, 3 AM $ 0.723
-0.14%
$ 7.17 million $ 5,819
Mar 22, 2 AM $ 0.723
+0.35%
$ 7.17 million $ 5,762
Mar 22, 1 AM $ 0.72
+0.07%
$ 7.14 million $ 5,641
Mar 22, 12 AM $ 0.72
+0.05%
$ 7.14 million $ 5,378
Mar 21, 11 PM $ 0.723
-0.77%
$ 7.17 million $ 4,220
Mar 21, 10 PM $ 0.729
+0.08%
$ 7.22 million $ 3,786
Mar 21, 9 PM $ 0.728
-0.07%
$ 7.22 million $ 3,805
Mar 21, 8 PM $ 0.729
+0.15%
$ 7.22 million $ 3,842
Mar 21, 7 PM $ 0.728
+0.03%
$ 7.22 million $ 4,250
Mar 21, 6 PM $ 0.729
+0.15%
$ 7.22 million $ 4,410
Mar 21, 5 PM $ 0.728
+0.11%
$ 7.21 million $ 4,660
Mar 21, 4 PM $ 0.728
-0.22%
$ 7.21 million $ 5,485
Mar 21, 3 PM $ 0.729
-0.03%
$ 7.23 million $ 5,771
Mar 21, 2 PM $ 0.729
-0.25%
$ 7.23 million $ 5,811
Mar 21, 1 PM $ 0.731
+0.00%
$ 7.25 million $ 6,125
Mar 21, 12 PM $ 0.731
-0.09%
$ 7.25 million $ 6,426
Mar 21, 11 AM $ 0.732
+0.18%
$ 7.25 million $ 6,381
Mar 21, 10 AM $ 0.73
-0.11%
$ 7.24 million $ 6,278
Mar 21, 9 AM $ 0.731
-0.03%
$ 7.24 million $ 6,526
Mar 21, 8 AM $ 0.731
+0.01%
$ 7.24 million $ 7,018
Mar 21, 7 AM $ 0.731
+0.05%
$ 7.24 million $ 7,319
Mar 21, 6 AM $ 0.731
+0.12%
$ 7.24 million $ 7,389
Mar 21, 5 AM $ 0.73
+0.10%
$ 7.23 million $ 7,797
Mar 21, 4 AM $ 0.729
-0.08%
$ 7.23 million $ 7,950
Mar 21, 3 AM $ 0.729
-0.04%
$ 7.23 million $ 8,261
Mar 21, 2 AM $ 0.729
+0.07%
$ 7.23 million $ 8,550
Mar 21, 1 AM $ 0.727
-0.26%
$ 7.21 million $ 9,029
Mar 21, 12 AM $ 0.729
-0.01%
$ 7.23 million $ 9,316
Mar 20, 11 PM $ 0.729
-0.28%
$ 7.23 million $ 9,489