ViFoxCoin Historical Data

VFX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.872
-0.38%
$ 8.64 million $ 26,809
May 19, 7 AM $ 0.875
+0.22%
$ 8.67 million $ 26,267
May 19, 6 AM $ 0.873
+0.10%
$ 8.66 million $ 26,262
May 19, 5 AM $ 0.872
+0.01%
$ 8.65 million $ 26,621
May 19, 4 AM $ 0.872
+0.02%
$ 8.64 million $ 26,441
May 19, 3 AM $ 0.872
+0.30%
$ 8.65 million $ 25,865
May 19, 2 AM $ 0.871
-0.08%
$ 8.63 million $ 25,227
May 19, 1 AM $ 0.872
-0.45%
$ 8.64 million $ 25,328
May 19, 12 AM $ 0.875
+0.31%
$ 8.68 million $ 25,553
May 18, 11 PM $ 0.873
-0.19%
$ 8.65 million $ 25,700
May 18, 10 PM $ 0.874
-0.15%
$ 8.66 million $ 26,875
May 18, 9 PM $ 0.875
+0.30%
$ 8.67 million $ 26,595
May 18, 8 PM $ 0.871
-0.39%
$ 8.63 million $ 27,026
May 18, 7 PM $ 0.874
+0.85%
$ 8.66 million $ 26,881
May 18, 6 PM $ 0.868
-0.23%
$ 8.6 million $ 26,060
May 18, 5 PM $ 0.871
+0.21%
$ 8.63 million $ 25,817
May 18, 4 PM $ 0.869
+0.40%
$ 8.62 million $ 25,699
May 18, 3 PM $ 0.864
-0.14%
$ 8.57 million $ 25,170
May 18, 2 PM $ 0.866
-0.39%
$ 8.58 million $ 23,872
May 18, 1 PM $ 0.869
-0.40%
$ 8.61 million $ 22,222
May 18, 12 PM $ 0.872
+0.18%
$ 8.65 million $ 20,741
May 18, 11 AM $ 0.87
+0.43%
$ 8.62 million $ 18,873
May 18, 10 AM $ 0.867
-0.03%
$ 8.59 million $ 18,044
May 18, 9 AM $ 0.868
+0.05%
$ 8.6 million $ 18,488
May 18, 8 AM $ 0.867
-0.45%
$ 8.59 million $ 17,980
May 18, 7 AM $ 0.87
+0.10%
$ 8.62 million $ 18,154
May 18, 6 AM $ 0.869
-0.03%
$ 8.62 million $ 17,694
May 18, 5 AM $ 0.87
-0.23%
$ 8.63 million $ 16,923
May 18, 4 AM $ 0.871
+0.08%
$ 8.64 million $ 17,065
May 18, 3 AM $ 0.87
-0.21%
$ 8.63 million $ 16,972
May 18, 2 AM $ 0.872
-0.26%
$ 8.64 million $ 16,961
May 18, 1 AM $ 0.874
+0.03%
$ 8.66 million $ 16,495
May 18, 12 AM $ 0.873
-0.67%
$ 8.65 million $ 16,494
May 17, 11 PM $ 0.876
-0.56%
$ 8.68 million $ 15,965
May 17, 10 PM $ 0.88
-0.53%
$ 8.73 million $ 14,371
May 17, 9 PM $ 0.884
+0.31%
$ 8.77 million $ 13,142
May 17, 8 PM $ 0.882
-0.19%
$ 8.74 million $ 12,218
May 17, 7 PM $ 0.884
+0.35%
$ 8.76 million $ 12,391
May 17, 6 PM $ 0.879
+0.16%
$ 8.71 million $ 11,941
May 17, 5 PM $ 0.877
-0.09%
$ 8.7 million $ 11,867
May 17, 4 PM $ 0.878
-0.09%
$ 8.7 million $ 11,760
May 17, 3 PM $ 0.879
+0.10%
$ 8.72 million $ 12,034
May 17, 2 PM $ 0.879
-0.11%
$ 8.71 million $ 12,156
May 17, 1 PM $ 0.88
-0.53%
$ 8.73 million $ 11,971
May 17, 12 PM $ 0.885
+0.28%
$ 8.77 million $ 11,778
May 17, 11 AM $ 0.883
+0.11%
$ 8.75 million $ 11,601
May 17, 10 AM $ 0.882
+0.22%
$ 8.74 million $ 11,697
May 17, 9 AM $ 0.879
-0.18%
$ 8.72 million $ 11,241
May 17, 8 AM $ 0.881
-0.16%
$ 8.73 million $ 11,232
May 17, 7 AM $ 0.883
+0.02%
$ 8.75 million $ 11,966