ViFoxCoin Historical Data

VFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.729
-0.01%
$ 7.23 million $ 9,316
Mar 20, 11 PM $ 0.729
-0.28%
$ 7.23 million $ 9,489
Mar 20, 10 PM $ 0.731
+0.28%
$ 7.25 million $ 9,658
Mar 20, 9 PM $ 0.729
+0.37%
$ 7.23 million $ 9,770
Mar 20, 8 PM $ 0.727
-0.18%
$ 7.2 million $ 9,811
Mar 20, 7 PM $ 0.727
+0.47%
$ 7.21 million $ 9,670
Mar 20, 6 PM $ 0.724
-0.47%
$ 7.18 million $ 9,901
Mar 20, 5 PM $ 0.727
-0.01%
$ 7.21 million $ 9,811
Mar 20, 4 PM $ 0.728
-0.05%
$ 7.21 million $ 8,998
Mar 20, 3 PM $ 0.727
+0.11%
$ 7.21 million $ 8,697
Mar 20, 2 PM $ 0.726
+0.14%
$ 7.2 million $ 8,775
Mar 20, 1 PM $ 0.725
-0.32%
$ 7.19 million $ 8,533
Mar 20, 12 PM $ 0.727
-0.05%
$ 7.21 million $ 8,528
Mar 20, 11 AM $ 0.727
-0.31%
$ 7.21 million $ 8,528
Mar 20, 10 AM $ 0.729
+0.21%
$ 7.23 million $ 8,634
Mar 20, 9 AM $ 0.728
-0.56%
$ 7.22 million $ 8,345
Mar 20, 8 AM $ 0.733
+0.28%
$ 7.27 million $ 7,881
Mar 20, 7 AM $ 0.731
+0.27%
$ 7.25 million $ 7,705
Mar 20, 6 AM $ 0.729
-0.16%
$ 7.23 million $ 7,587
Mar 20, 5 AM $ 0.73
-0.16%
$ 7.24 million $ 7,274
Mar 20, 4 AM $ 0.731
+0.02%
$ 7.25 million $ 7,186
Mar 20, 3 AM $ 0.731
+0.14%
$ 7.25 million $ 7,087
Mar 20, 2 AM $ 0.729
+0.08%
$ 7.23 million $ 6,814
Mar 20, 1 AM $ 0.73
+0.32%
$ 7.24 million $ 6,299
Mar 20, 12 AM $ 0.728
+0.25%
$ 7.22 million $ 5,995
Mar 19, 11 PM $ 0.727
-0.19%
$ 7.2 million $ 5,844
Mar 19, 10 PM $ 0.728
-0.25%
$ 7.21 million $ 5,662
Mar 19, 9 PM $ 0.729
-0.06%
$ 7.23 million $ 5,521
Mar 19, 8 PM $ 0.729
+0.29%
$ 7.23 million $ 5,339
Mar 19, 7 PM $ 0.728
+0.42%
$ 7.22 million $ 5,234
Mar 19, 6 PM $ 0.725
-0.23%
$ 7.19 million $ 4,874
Mar 19, 5 PM $ 0.726
+0.46%
$ 7.2 million $ 4,949
Mar 19, 4 PM $ 0.722
-0.54%
$ 7.16 million $ 5,202
Mar 19, 3 PM $ 0.726
+0.09%
$ 7.2 million $ 5,514
Mar 19, 2 PM $ 0.725
-0.51%
$ 7.18 million $ 5,920
Mar 19, 1 PM $ 0.729
+0.42%
$ 7.23 million $ 6,122
Mar 19, 12 PM $ 0.725
-0.57%
$ 7.19 million $ 6,004
Mar 19, 11 AM $ 0.729
-0.36%
$ 7.23 million $ 6,165
Mar 19, 10 AM $ 0.732
-0.39%
$ 7.26 million $ 6,352
Mar 19, 9 AM $ 0.735
+0.75%
$ 7.29 million $ 6,342
Mar 19, 8 AM $ 0.731
-0.23%
$ 7.24 million $ 6,324
Mar 19, 7 AM $ 0.732
-0.03%
$ 7.26 million $ 6,198
Mar 19, 6 AM $ 0.733
+0.02%
$ 7.27 million $ 5,998
Mar 19, 5 AM $ 0.733
+0.03%
$ 7.27 million $ 5,921
Mar 19, 4 AM $ 0.733
-0.44%
$ 7.27 million $ 5,766
Mar 19, 3 AM $ 0.736
+0.10%
$ 7.3 million $ 5,667
Mar 19, 2 AM $ 0.736
-0.18%
$ 7.29 million $ 5,646
Mar 19, 1 AM $ 0.737
+0.02%
$ 7.3 million $ 5,639
Mar 19, 12 AM $ 0.736
-0.09%
$ 7.3 million $ 5,696
Mar 18, 11 PM $ 0.737
-0.06%
$ 7.3 million $ 5,635