ViFoxCoin Historical Data

VFX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.881
-0.16%
$ 8.73 million $ 11,232
May 17, 7 AM $ 0.883
+0.02%
$ 8.75 million $ 11,966
May 17, 6 AM $ 0.882
+0.03%
$ 8.75 million $ 13,751
May 17, 5 AM $ 0.882
+0.07%
$ 8.75 million $ 14,676
May 17, 4 AM $ 0.881
+0.19%
$ 8.74 million $ 14,987
May 17, 3 AM $ 0.88
+0.18%
$ 8.72 million $ 15,651
May 17, 2 AM $ 0.879
+0.03%
$ 8.71 million $ 15,660
May 17, 1 AM $ 0.879
+0.18%
$ 8.71 million $ 15,713
May 17, 12 AM $ 0.879
-0.54%
$ 8.71 million $ 15,094
May 16, 11 PM $ 0.883
-0.14%
$ 8.76 million $ 15,237
May 16, 10 PM $ 0.884
-0.05%
$ 8.77 million $ 15,403
May 16, 9 PM $ 0.885
+0.06%
$ 8.77 million $ 15,698
May 16, 8 PM $ 0.885
+0.15%
$ 8.77 million $ 16,313
May 16, 7 PM $ 0.883
-0.27%
$ 8.76 million $ 16,054
May 16, 6 PM $ 0.886
+0.32%
$ 8.78 million $ 16,119
May 16, 5 PM $ 0.883
-0.09%
$ 8.76 million $ 16,541
May 16, 4 PM $ 0.884
+0.20%
$ 8.77 million $ 16,725
May 16, 3 PM $ 0.882
+0.27%
$ 8.75 million $ 16,973
May 16, 2 PM $ 0.879
+0.09%
$ 8.71 million $ 17,579
May 16, 1 PM $ 0.879
-0.15%
$ 8.71 million $ 18,428
May 16, 12 PM $ 0.88
-0.10%
$ 8.73 million $ 20,305
May 16, 11 AM $ 0.882
+0.29%
$ 8.74 million $ 20,607
May 16, 10 AM $ 0.879
+0.22%
$ 8.71 million $ 20,859
May 16, 9 AM $ 0.877
-1.19%
$ 8.69 million $ 20,551
May 16, 8 AM $ 0.887
+0.17%
$ 8.79 million $ 20,785
May 16, 7 AM $ 0.886
+0.15%
$ 8.78 million $ 20,754
May 16, 6 AM $ 0.886
-0.49%
$ 8.78 million $ 19,388
May 16, 5 AM $ 0.89
+0.50%
$ 8.82 million $ 18,899
May 16, 4 AM $ 0.886
-0.26%
$ 8.78 million $ 19,065
May 16, 3 AM $ 0.888
-0.44%
$ 8.8 million $ 18,561
May 16, 2 AM $ 0.892
-0.15%
$ 8.85 million $ 18,703
May 16, 1 AM $ 0.894
-0.30%
$ 8.86 million $ 19,161
May 16, 12 AM $ 0.897
+0.07%
$ 8.89 million $ 19,553
May 15, 11 PM $ 0.896
-0.14%
$ 8.89 million $ 19,934
May 15, 10 PM $ 0.897
+0.15%
$ 8.89 million $ 20,070
May 15, 9 PM $ 0.896
-0.13%
$ 8.89 million $ 19,970
May 15, 8 PM $ 0.897
-0.18%
$ 8.89 million $ 19,539
May 15, 7 PM $ 0.899
+0.00%
$ 8.92 million $ 19,998
May 15, 6 PM $ 0.9
-0.13%
$ 8.92 million $ 20,484
May 15, 5 PM $ 0.899
+0.29%
$ 8.92 million $ 20,942
May 15, 4 PM $ 0.897
+0.32%
$ 8.89 million $ 21,831
May 15, 3 PM $ 0.894
-0.68%
$ 8.86 million $ 22,586
May 15, 2 PM $ 0.897
+0.14%
$ 8.9 million $ 22,875
May 15, 1 PM $ 0.894
-1.02%
$ 8.86 million $ 24,290
May 15, 12 PM $ 0.904
-0.48%
$ 8.96 million $ 23,790
May 15, 11 AM $ 0.912
+0.02%
$ 9.04 million $ 24,641
May 15, 10 AM $ 0.912
+0.79%
$ 9.04 million $ 25,072
May 15, 9 AM $ 0.905
-0.51%
$ 8.97 million $ 25,198
May 15, 8 AM $ 0.909
+0.15%
$ 9.01 million $ 25,610
May 15, 7 AM $ 0.907
-0.05%
$ 9 million $ 25,122