ViFoxCoin Historical Data

VFX Page 17
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.937
-1.68%
$9.29 million $8,716
Jun 18, 2 PM $0.956
+0.07%
$9.47 million $8,346
Jun 18, 1 PM $0.953
-0.35%
$9.45 million $8,781
Jun 18, 12 PM $0.957
+0.27%
$9.48 million $9,205
Jun 18, 11 AM $0.953
-0.26%
$9.45 million $9,383
Jun 18, 10 AM $0.953
-0.35%
$9.45 million $9,499
Jun 18, 9 AM $0.956
-0.20%
$9.48 million $9,977
Jun 18, 8 AM $0.958
+0.39%
$9.5 million $10,458
Jun 18, 7 AM $0.955
+0.27%
$9.47 million $10,924
Jun 18, 6 AM $0.953
-0.02%
$9.44 million $10,994
Jun 18, 5 AM $0.952
-0.29%
$9.44 million $11,794
Jun 18, 4 AM $0.955
-0.54%
$9.47 million $11,833
Jun 18, 3 AM $0.96
-0.76%
$9.52 million $11,680
Jun 18, 2 AM $0.968
+0.10%
$9.6 million $11,617
Jun 18, 1 AM $0.968
-0.12%
$9.6 million $11,619
Jun 18, 12 AM $0.97
+0.11%
$9.62 million $11,644
Jun 17, 11 PM $0.97
+0.24%
$9.61 million $11,507
Jun 17, 10 PM $0.967
+0.28%
$9.59 million $11,458
Jun 17, 9 PM $0.964
+0.06%
$9.56 million $11,006
Jun 17, 8 PM $0.963
-0.04%
$9.55 million $10,615
Jun 17, 7 PM $0.964
-1.18%
$9.56 million $10,443
Jun 17, 6 PM $0.975
-0.06%
$9.66 million $10,337
Jun 17, 5 PM $0.972
+0.09%
$9.64 million $10,250
Jun 17, 4 PM $0.971
-0.02%
$9.63 million $10,337
Jun 17, 3 PM $0.97
+0.44%
$9.62 million $10,349
Jun 17, 2 PM $0.966
-0.98%
$9.58 million $10,954
Jun 17, 1 PM $0.978
+0.24%
$9.69 million $11,762
Jun 17, 12 PM $0.975
+0.52%
$9.67 million $11,859
Jun 17, 11 AM $0.97
+0.38%
$9.62 million $11,501
Jun 17, 10 AM $0.966
+0.03%
$9.58 million $11,417
Jun 17, 9 AM $0.967
+0.07%
$9.58 million $10,982
Jun 17, 8 AM $0.966
-0.48%
$9.57 million $11,162
Jun 17, 7 AM $0.971
-0.22%
$9.63 million $11,218
Jun 17, 6 AM $0.973
-0.28%
$9.64 million $11,434
Jun 17, 5 AM $0.976
+0.00%
$9.67 million $11,035
Jun 17, 4 AM $0.976
+0.81%
$9.68 million $11,028
Jun 17, 3 AM $0.968
-0.14%
$9.6 million $11,214
Jun 17, 2 AM $0.969
-0.39%
$9.61 million $11,429
Jun 17, 1 AM $0.971
+0.21%
$9.63 million $11,870
Jun 17, 12 AM $0.971
+0.12%
$9.63 million $11,822
Jun 16, 11 PM $0.971
-0.05%
$9.62 million $12,257
Jun 16, 10 PM $0.971
-0.24%
$9.62 million $12,353
Jun 16, 9 PM $0.972
-0.36%
$9.64 million $12,794
Jun 16, 8 PM $0.975
+0.25%
$9.66 million $13,084
Jun 16, 7 PM $0.973
-0.05%
$9.65 million $13,181
Jun 16, 6 PM $0.974
-0.14%
$9.66 million $13,300
Jun 16, 5 PM $0.973
+0.31%
$9.65 million $13,513
Jun 16, 4 PM $0.969
-0.36%
$9.61 million $13,743
Jun 16, 3 PM $0.97
-0.06%
$9.62 million $14,206
Jun 16, 2 PM $0.972
-0.12%
$9.63 million $14,064