ViFoxCoin Historical Data

VFX Page 18
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.972
-0.12%
$9.63 million $14,064
Jun 16, 1 PM $0.975
-0.42%
$9.66 million $13,726
Jun 16, 12 PM $0.98
+0.21%
$9.72 million $13,388
Jun 16, 11 AM $0.978
-0.02%
$9.7 million $13,902
Jun 16, 10 AM $0.978
-0.24%
$9.7 million $13,956
Jun 16, 9 AM $0.981
-0.39%
$9.73 million $13,958
Jun 16, 8 AM $0.985
+0.26%
$9.77 million $14,009
Jun 16, 7 AM $0.984
+0.20%
$9.76 million $14,356
Jun 16, 6 AM $0.983
+0.30%
$9.74 million $15,700
Jun 16, 5 AM $0.979
+0.16%
$9.71 million $16,357
Jun 16, 4 AM $0.977
-0.41%
$9.69 million $16,480
Jun 16, 3 AM $0.981
+0.37%
$9.73 million $17,082
Jun 16, 2 AM $0.978
-0.21%
$9.7 million $18,113
Jun 16, 1 AM $0.982
+0.18%
$9.74 million $17,919
Jun 16, 12 AM $0.981
-0.13%
$9.73 million $17,970
Jun 15, 11 PM $0.982
+0.07%
$9.73 million $18,472
Jun 15, 10 PM $0.981
-0.32%
$9.73 million $18,700
Jun 15, 9 PM $0.984
+0.06%
$9.76 million $18,655
Jun 15, 8 PM $0.985
-0.02%
$9.77 million $19,207
Jun 15, 7 PM $0.985
-0.27%
$9.76 million $19,085
Jun 15, 6 PM $0.988
-0.25%
$9.79 million $18,736
Jun 15, 5 PM $0.99
-0.40%
$9.81 million $18,584
Jun 15, 4 PM $0.994
-0.25%
$9.85 million $18,652
Jun 15, 3 PM $0.994
-0.06%
$9.85 million $17,872
Jun 15, 2 PM $0.994
+0.40%
$9.85 million $17,109
Jun 15, 1 PM $0.991
+0.01%
$9.82 million $16,795
Jun 15, 12 PM $0.991
+0.28%
$9.82 million $16,528
Jun 15, 11 AM $0.989
+0.78%
$9.8 million $16,236
Jun 15, 10 AM $0.98
+0.11%
$9.72 million $16,289
Jun 15, 9 AM $0.978
-0.42%
$9.7 million $16,272
Jun 15, 8 AM $0.983
+0.12%
$9.74 million $15,704
Jun 15, 7 AM $0.981
-0.33%
$9.73 million $15,019
Jun 15, 6 AM $0.984
-0.05%
$9.75 million $13,561
Jun 15, 5 AM $0.982
-0.07%
$9.74 million $12,724
Jun 15, 4 AM $0.984
-0.19%
$9.75 million $12,419
Jun 15, 3 AM $0.985
+0.30%
$9.76 million $11,798
Jun 15, 2 AM $0.981
+0.05%
$9.73 million $10,375
Jun 15, 1 AM $0.982
+0.08%
$9.74 million $10,202
Jun 15, 12 AM $0.981
-0.19%
$9.73 million $10,418
Jun 14, 11 PM $0.983
+0.32%
$9.75 million $10,076
Jun 14, 10 PM $0.979
-0.50%
$9.7 million $9,773
Jun 14, 9 PM $0.983
+1.34%
$9.75 million $9,536
Jun 14, 8 PM $0.97
+0.37%
$9.62 million $8,622
Jun 14, 7 PM $0.966
-0.24%
$9.58 million $8,531
Jun 14, 6 PM $0.968
+0.04%
$9.6 million $9,226
Jun 14, 5 PM $0.969
-0.22%
$9.61 million $9,175
Jun 14, 4 PM $0.972
-0.17%
$9.63 million $10,015
Jun 14, 3 PM $0.972
+0.36%
$9.64 million $10,986
Jun 14, 2 PM $0.97
-0.82%
$9.61 million $11,349
Jun 14, 1 PM $0.978
+0.24%
$9.7 million $11,497