ViFoxCoin Historical Data

VFX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.907
-0.05%
$ 9 million $ 25,122
May 15, 6 AM $ 0.907
+0.72%
$ 8.99 million $ 25,999
May 15, 5 AM $ 0.901
-0.01%
$ 8.93 million $ 26,841
May 15, 4 AM $ 0.902
-0.39%
$ 8.94 million $ 27,496
May 15, 3 AM $ 0.905
+0.20%
$ 8.97 million $ 28,619
May 15, 2 AM $ 0.903
-0.02%
$ 8.95 million $ 28,728
May 15, 1 AM $ 0.902
-0.67%
$ 8.94 million $ 28,555
May 15, 12 AM $ 0.908
+0.87%
$ 9 million $ 29,367
May 14, 11 PM $ 0.9
-0.29%
$ 8.92 million $ 29,424
May 14, 10 PM $ 0.903
-0.07%
$ 8.95 million $ 29,515
May 14, 9 PM $ 0.903
+0.05%
$ 8.96 million $ 29,626
May 14, 8 PM $ 0.902
+0.16%
$ 8.95 million $ 29,634
May 14, 7 PM $ 0.901
-0.47%
$ 8.93 million $ 29,493
May 14, 6 PM $ 0.905
-0.02%
$ 8.97 million $ 29,196
May 14, 5 PM $ 0.905
+0.09%
$ 8.98 million $ 28,731
May 14, 4 PM $ 0.903
-0.11%
$ 8.96 million $ 28,282
May 14, 3 PM $ 0.904
+0.17%
$ 8.96 million $ 28,205
May 14, 2 PM $ 0.903
+0.29%
$ 8.95 million $ 28,736
May 14, 1 PM $ 0.901
-0.30%
$ 8.93 million $ 27,642
May 14, 12 PM $ 0.903
+0.80%
$ 8.96 million $ 28,161
May 14, 11 AM $ 0.896
-0.31%
$ 8.89 million $ 28,703
May 14, 10 AM $ 0.898
+0.31%
$ 8.9 million $ 28,628
May 14, 9 AM $ 0.895
-0.49%
$ 8.87 million $ 28,896
May 14, 8 AM $ 0.898
+0.36%
$ 8.9 million $ 28,756
May 14, 7 AM $ 0.896
+0.06%
$ 8.88 million $ 28,291
May 14, 6 AM $ 0.897
+0.12%
$ 8.89 million $ 26,921
May 14, 5 AM $ 0.896
+0.63%
$ 8.89 million $ 25,763
May 14, 4 AM $ 0.891
+0.36%
$ 8.83 million $ 25,089
May 14, 3 AM $ 0.888
-0.56%
$ 8.8 million $ 24,061
May 14, 2 AM $ 0.893
-0.69%
$ 8.86 million $ 24,614
May 14, 1 AM $ 0.9
+0.20%
$ 8.92 million $ 24,889
May 14, 12 AM $ 0.899
+0.17%
$ 8.91 million $ 23,888
May 13, 11 PM $ 0.896
-0.12%
$ 8.88 million $ 23,551
May 13, 10 PM $ 0.897
+0.32%
$ 8.89 million $ 24,344
May 13, 9 PM $ 0.895
-0.27%
$ 8.87 million $ 24,513
May 13, 8 PM $ 0.897
+0.04%
$ 8.89 million $ 24,622
May 13, 7 PM $ 0.892
-0.18%
$ 8.84 million $ 24,506
May 13, 6 PM $ 0.893
-0.48%
$ 8.85 million $ 24,724
May 13, 5 PM $ 0.897
+0.16%
$ 8.89 million $ 24,685
May 13, 4 PM $ 0.896
+0.91%
$ 8.88 million $ 25,283
May 13, 3 PM $ 0.889
-0.77%
$ 8.82 million $ 24,918
May 13, 2 PM $ 0.896
+0.74%
$ 8.88 million $ 24,466
May 13, 1 PM $ 0.891
-0.09%
$ 8.84 million $ 24,135
May 13, 12 PM $ 0.893
-0.78%
$ 8.86 million $ 23,256
May 13, 11 AM $ 0.899
-0.50%
$ 8.91 million $ 22,416
May 13, 10 AM $ 0.903
-0.33%
$ 8.96 million $ 23,906
May 13, 9 AM $ 0.907
+0.29%
$ 8.99 million $ 23,537
May 13, 8 AM $ 0.904
+0.27%
$ 8.97 million $ 23,754
May 13, 7 AM $ 0.902
+0.34%
$ 8.94 million $ 24,262
May 13, 6 AM $ 0.899
-0.26%
$ 8.91 million $ 25,950