Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $1.09
+2.82%
$10.83 million $13,112
Jul 11, 12 AM $1.06
+2.59%
$10.53 million $13,112
Jul 10, 11 PM $1.03
+3.32%
$10.18 million $4,553
Jul 10, 5 PM $0.991
+0.00%
$-- $719
Jul 10, 4 PM $0.991
-0.02%
$9.83 million $704
Jul 10, 3 PM $0.992
+0.12%
$9.83 million $8,239
Jul 10, 2 PM $0.99
-0.11%
$9.82 million $8,239
Jul 10, 1 PM $0.992
+0.00%
$9.83 million $5,180
Jul 10, 12 PM $0.992
+0.00%
$9.83 million $5,857
Jul 10, 11 AM $0.992
+0.00%
$9.83 million $5,857
Jul 10, 10 AM $0.992
+0.00%
$9.83 million $5,857
Jul 10, 9 AM $0.992
+0.00%
$9.83 million $5,857
Jul 10, 8 AM $0.992
+0.00%
$9.83 million $9,111
Jul 10, 7 AM $0.992
+0.00%
$9.83 million $9,111
Jul 10, 6 AM $0.992
+0.06%
$9.83 million $9,111
Jul 10, 5 AM $0.991
+0.03%
$9.82 million $9,111
Jul 10, 4 AM $0.991
-0.09%
$9.82 million $9,101
Jul 10, 3 AM $0.992
+0.00%
$9.83 million $5,857
Jul 10, 2 AM $0.992
+0.12%
$9.83 million $9,079
Jul 10, 1 AM $0.99
-0.12%
$9.82 million $9,079
Jul 10, 12 AM $0.992
+0.00%
$9.83 million $5,857
Jul 9, 11 PM $0.992
+0.00%
$9.83 million $6,309
Jul 9, 10 PM $0.992
+0.00%
$9.83 million $6,309
Jul 9, 9 PM $0.992
+0.00%
$9.83 million $10,558
Jul 9, 8 PM $0.992
+0.00%
$9.83 million $10,558
Jul 9, 7 PM $0.992
+0.31%
$9.83 million $10,558
Jul 9, 6 PM $0.988
+0.00%
$9.8 million $10,558
Jul 9, 5 PM $0.988
+0.07%
$9.8 million $16,766
Jul 9, 4 PM $0.988
+8.62%
$9.79 million $16,766
Jul 9, 3 PM $0.909
-0.12%
$9.02 million $7,337
Jul 9, 2 PM $0.91
-0.66%
$9.03 million $8,819
Jul 9, 1 PM $0.916
+4.05%
$9.09 million $8,819
Jul 9, 12 PM $0.881
+1.64%
$8.73 million $7,041
Jul 9, 11 AM $0.867
+0.00%
$8.59 million $5,755
Jul 9, 10 AM $0.867
+0.00%
$8.59 million $5,755
Jul 9, 9 AM $0.867
+0.00%
$8.59 million $5,755
Jul 9, 8 AM $0.867
-1.27%
$8.59 million $5,755
Jul 9, 7 AM $0.878
+0.00%
$8.7 million $6,661
Jul 9, 6 AM $0.878
+1.29%
$8.7 million $6,661
Jul 9, 5 AM $0.889
+1.26%
$8.81 million $8,015
Jul 9, 4 AM $0.878
+0.00%
$8.7 million $6,661
Jul 9, 3 AM $0.878
+0.00%
$8.7 million $6,661
Jul 9, 2 AM $0.878
-1.32%
$8.7 million $6,661
Jul 9, 1 AM $0.89
+1.34%
$8.82 million $8,129
Jul 9, 12 AM $0.878
-0.35%
$8.7 million $8,071
Jul 8, 11 PM $0.888
+1.22%
$8.81 million $8,071
Jul 8, 10 PM $0.878
+0.00%
$8.7 million $8,883
Jul 8, 9 PM $0.878
+0.00%
$8.7 million $8,883
Jul 8, 8 PM $0.878
-6.63%
$8.7 million $8,883
Jul 8, 7 PM $0.94
-0.13%
$9.32 million $3,128