ViFoxCoin Historical Data

VFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.755
-0.01%
$ 7.49 million $ 5,109
Mar 16, 10 PM $ 0.759
+0.37%
$ 7.53 million $ 5,127
Mar 16, 9 PM $ 0.756
+0.35%
$ 7.5 million $ 5,029
Mar 16, 8 PM $ 0.754
-0.14%
$ 7.47 million $ 4,938
Mar 16, 7 PM $ 0.755
+0.03%
$ 7.48 million $ 4,953
Mar 16, 6 PM $ 0.754
-0.21%
$ 7.48 million $ 4,933
Mar 16, 5 PM $ 0.756
+0.27%
$ 7.5 million $ 4,886
Mar 16, 4 PM $ 0.754
+0.56%
$ 7.48 million $ 4,935
Mar 16, 3 PM $ 0.751
-0.16%
$ 7.44 million $ 4,638
Mar 16, 2 PM $ 0.75
-0.89%
$ 7.43 million $ 4,644
Mar 16, 1 PM $ 0.755
-0.03%
$ 7.5 million $ 4,437
Mar 16, 12 PM $ 0.755
+0.07%
$ 7.49 million $ 4,392
Mar 16, 11 AM $ 0.754
-0.16%
$ 7.47 million $ 4,309
Mar 16, 10 AM $ 0.755
+0.28%
$ 7.49 million $ 4,194
Mar 16, 9 AM $ 0.753
+0.16%
$ 7.47 million $ 4,098
Mar 16, 8 AM $ 0.752
-0.17%
$ 7.46 million $ 3,959
Mar 16, 7 AM $ 0.754
-0.22%
$ 7.47 million $ 3,968
Mar 16, 6 AM $ 0.756
-0.68%
$ 7.5 million $ 3,880
Mar 16, 5 AM $ 0.76
+0.16%
$ 7.54 million $ 3,960
Mar 16, 4 AM $ 0.759
+0.27%
$ 7.53 million $ 3,847
Mar 16, 3 AM $ 0.756
+0.74%
$ 7.49 million $ 3,641
Mar 16, 2 AM $ 0.75
-0.41%
$ 7.44 million $ 3,613
Mar 16, 1 AM $ 0.754
+0.64%
$ 7.48 million $ 3,483
Mar 16, 12 AM $ 0.749
-0.46%
$ 7.43 million $ 3,275
Mar 15, 11 PM $ 0.75
-0.38%
$ 7.44 million $ 3,319
Mar 15, 10 PM $ 0.753
+0.81%
$ 7.47 million $ 3,290
Mar 15, 9 PM $ 0.747
+0.26%
$ 7.41 million $ 3,062
Mar 15, 8 PM $ 0.745
+0.42%
$ 7.39 million $ 3,007
Mar 15, 7 PM $ 0.741
+0.21%
$ 7.35 million $ 2,799
Mar 15, 6 PM $ 0.739
-0.52%
$ 7.33 million $ 2,829
Mar 15, 5 PM $ 0.743
+0.38%
$ 7.37 million $ 2,773
Mar 15, 4 PM $ 0.741
+0.05%
$ 7.34 million $ 2,647
Mar 15, 3 PM $ 0.741
-0.05%
$ 7.35 million $ 2,662
Mar 15, 2 PM $ 0.741
+0.05%
$ 7.35 million $ 2,610
Mar 15, 1 PM $ 0.74
-0.42%
$ 7.33 million $ 2,976
Mar 15, 12 PM $ 0.742
+0.14%
$ 7.36 million $ 2,906
Mar 15, 11 AM $ 0.742
-0.17%
$ 7.35 million $ 2,884
Mar 15, 10 AM $ 0.743
-0.13%
$ 7.37 million $ 2,858
Mar 15, 9 AM $ 0.744
-0.14%
$ 7.38 million $ 2,873
Mar 15, 8 AM $ 0.745
+0.30%
$ 7.39 million $ 2,855
Mar 15, 7 AM $ 0.742
+0.28%
$ 7.36 million $ 3,606
Mar 15, 6 AM $ 0.74
-0.18%
$ 7.33 million $ 3,601
Mar 15, 5 AM $ 0.741
-0.03%
$ 7.35 million $ 3,502
Mar 15, 4 AM $ 0.741
+0.10%
$ 7.35 million $ 3,777
Mar 15, 3 AM $ 0.741
-0.03%
$ 7.34 million $ 3,946
Mar 15, 2 AM $ 0.741
+0.09%
$ 7.34 million $ 4,022
Mar 15, 1 AM $ 0.737
-0.12%
$ 7.31 million $ 3,972
Mar 15, 12 AM $ 0.738
-0.21%
$ 7.32 million $ 4,088
Mar 14, 11 PM $ 0.74
+0.22%
$ 7.34 million $ 4,094
Mar 14, 10 PM $ 0.739
+0.08%
$ 7.32 million $ 3,319