ViFoxCoin Historical Data

VFX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.74
+0.22%
$ 7.34 million $ 4,094
Mar 14, 10 PM $ 0.739
+0.08%
$ 7.32 million $ 3,319
Mar 14, 9 PM $ 0.738
+0.09%
$ 7.32 million $ 3,463
Mar 14, 8 PM $ 0.737
+0.03%
$ 7.31 million $ 3,433
Mar 14, 7 PM $ 0.737
+0.16%
$ 7.31 million $ 3,484
Mar 14, 6 PM $ 0.737
+0.03%
$ 7.3 million $ 3,592
Mar 14, 5 PM $ 0.737
-0.12%
$ 7.3 million $ 3,622
Mar 14, 4 PM $ 0.737
+0.19%
$ 7.31 million $ 3,727
Mar 14, 3 PM $ 0.737
+0.16%
$ 7.3 million $ 4,668
Mar 14, 2 PM $ 0.736
-0.24%
$ 7.3 million $ 5,082
Mar 14, 1 PM $ 0.738
+0.16%
$ 7.31 million $ 4,906
Mar 14, 12 PM $ 0.737
+0.00%
$ 7.3 million $ 5,276
Mar 14, 11 AM $ 0.737
+0.26%
$ 7.3 million $ 5,597
Mar 14, 10 AM $ 0.735
+0.05%
$ 7.28 million $ 5,709
Mar 14, 9 AM $ 0.735
+0.01%
$ 7.29 million $ 5,891
Mar 14, 8 AM $ 0.735
-0.03%
$ 7.29 million $ 6,080
Mar 14, 7 AM $ 0.735
-0.19%
$ 7.29 million $ 6,247
Mar 14, 6 AM $ 0.736
-0.25%
$ 7.3 million $ 6,324
Mar 14, 5 AM $ 0.738
-0.01%
$ 7.32 million $ 6,426
Mar 14, 4 AM $ 0.739
-0.12%
$ 7.33 million $ 6,168
Mar 14, 3 AM $ 0.74
+0.18%
$ 7.34 million $ 6,093
Mar 14, 2 AM $ 0.739
-0.13%
$ 7.32 million $ 6,049
Mar 14, 1 AM $ 0.739
+0.32%
$ 7.33 million $ 6,130
Mar 14, 12 AM $ 0.736
-0.25%
$ 7.3 million $ 6,095
Mar 13, 11 PM $ 0.738
+0.19%
$ 7.32 million $ 5,368
Mar 13, 10 PM $ 0.738
+0.01%
$ 7.32 million $ 6,278
Mar 13, 9 PM $ 0.74
-0.03%
$ 7.33 million $ 6,211
Mar 13, 8 PM $ 0.739
+0.05%
$ 7.33 million $ 6,225
Mar 13, 7 PM $ 0.74
+0.12%
$ 7.34 million $ 6,356
Mar 13, 6 PM $ 0.739
+0.12%
$ 7.33 million $ 6,418
Mar 13, 5 PM $ 0.738
-0.64%
$ 7.32 million $ 6,461
Mar 13, 4 PM $ 0.744
+0.27%
$ 7.37 million $ 6,401
Mar 13, 3 PM $ 0.742
-0.63%
$ 7.36 million $ 6,167
Mar 13, 2 PM $ 0.747
-0.58%
$ 7.4 million $ 5,756
Mar 13, 1 PM $ 0.751
+0.08%
$ 7.45 million $ 5,827
Mar 13, 12 PM $ 0.75
+0.21%
$ 7.44 million $ 5,582
Mar 13, 11 AM $ 0.748
+0.04%
$ 7.41 million $ 5,264
Mar 13, 10 AM $ 0.749
+0.08%
$ 7.43 million $ 5,201
Mar 13, 9 AM $ 0.748
+0.14%
$ 7.42 million $ 5,029
Mar 13, 8 AM $ 0.746
+0.41%
$ 7.4 million $ 4,835
Mar 13, 7 AM $ 0.743
+0.11%
$ 7.37 million $ 4,622
Mar 13, 6 AM $ 0.743
+0.11%
$ 7.37 million $ 4,355
Mar 13, 5 AM $ 0.743
+0.05%
$ 7.37 million $ 4,584
Mar 13, 4 AM $ 0.742
-0.19%
$ 7.36 million $ 4,530
Mar 13, 3 AM $ 0.744
+0.31%
$ 7.37 million $ 4,678
Mar 13, 2 AM $ 0.742
-0.20%
$ 7.35 million $ 4,724
Mar 13, 1 AM $ 0.743
+0.18%
$ 7.37 million $ 4,806
Mar 13, 12 AM $ 0.74
+0.60%
$ 7.33 million $ 4,699
Mar 12, 11 PM $ 0.736
-0.11%
$ 7.3 million $ 4,513
Mar 12, 10 PM $ 0.735
-0.15%
$ 7.29 million $ 4,127