ViFoxCoin Historical Data

VFX Page 19
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.978
+0.24%
$9.7 million $11,497
Jun 14, 12 PM $0.978
-0.21%
$9.7 million $11,551
Jun 14, 11 AM $0.98
+0.14%
$9.71 million $11,451
Jun 14, 10 AM $0.978
-0.10%
$9.7 million $10,890
Jun 14, 9 AM $0.979
+0.25%
$9.71 million $10,812
Jun 14, 8 AM $0.978
+0.13%
$9.7 million $11,375
Jun 14, 7 AM $0.977
-0.09%
$9.68 million $11,125
Jun 14, 6 AM $0.977
+0.07%
$9.68 million $11,390
Jun 14, 5 AM $0.976
+0.15%
$9.67 million $11,216
Jun 14, 4 AM $0.973
-0.28%
$9.65 million $11,226
Jun 14, 3 AM $0.975
-0.02%
$9.67 million $11,047
Jun 14, 2 AM $0.975
-0.19%
$9.66 million $11,178
Jun 14, 1 AM $0.976
+0.11%
$9.67 million $11,440
Jun 14, 12 AM $0.976
+0.04%
$9.67 million $11,205
Jun 13, 11 PM $0.976
+0.11%
$9.68 million $11,063
Jun 13, 10 PM $0.975
-0.15%
$9.66 million $11,142
Jun 13, 9 PM $0.977
+0.24%
$9.68 million $11,369
Jun 13, 8 PM $0.975
-0.02%
$9.66 million $11,625
Jun 13, 7 PM $0.975
+0.13%
$9.66 million $11,954
Jun 13, 6 PM $0.974
+0.17%
$9.66 million $11,807
Jun 13, 5 PM $0.973
-0.15%
$9.65 million $12,060
Jun 13, 4 PM $0.975
-0.18%
$9.67 million $10,844
Jun 13, 3 PM $0.977
+0.02%
$9.68 million $10,683
Jun 13, 2 PM $0.976
+0.02%
$9.68 million $11,462
Jun 13, 1 PM $0.976
+0.09%
$9.68 million $11,359
Jun 13, 12 PM $0.975
+0.26%
$9.67 million $11,613
Jun 13, 11 AM $0.973
+0.08%
$9.64 million $11,721
Jun 13, 10 AM $0.972
+0.33%
$9.64 million $11,885
Jun 13, 9 AM $0.969
-0.21%
$9.61 million $12,238
Jun 13, 8 AM $0.97
+0.03%
$9.62 million $12,624
Jun 13, 7 AM $0.97
+0.18%
$9.61 million $12,936
Jun 13, 6 AM $0.968
+0.41%
$9.59 million $13,131
Jun 13, 5 AM $0.963
-0.09%
$9.55 million $14,915
Jun 13, 4 AM $0.964
-0.05%
$9.56 million $15,891
Jun 13, 3 AM $0.965
-0.34%
$9.56 million $16,122
Jun 13, 2 AM $0.968
-0.41%
$9.6 million $16,430
Jun 13, 1 AM $0.971
+0.10%
$9.63 million $16,876
Jun 13, 12 AM $0.97
+0.15%
$9.61 million $17,561
Jun 12, 11 PM $0.968
+0.18%
$9.59 million $18,134
Jun 12, 10 PM $0.967
-0.09%
$9.58 million $18,287
Jun 12, 9 PM $0.968
+0.18%
$9.6 million $18,306
Jun 12, 8 PM $0.967
-0.02%
$9.59 million $18,815
Jun 12, 7 PM $0.967
-0.49%
$9.59 million $19,111
Jun 12, 6 PM $0.972
+0.06%
$9.64 million $19,705
Jun 12, 5 PM $0.972
-0.30%
$9.64 million $19,954
Jun 12, 4 PM $0.974
+0.16%
$9.66 million $20,907
Jun 12, 3 PM $0.973
-0.41%
$9.64 million $20,331
Jun 12, 2 PM $0.973
+0.24%
$9.64 million $19,742
Jun 12, 1 PM $0.97
-0.31%
$9.61 million $19,853
Jun 12, 12 PM $0.973
-0.16%
$9.64 million $20,049