ViFoxCoin Historical Data

VFX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.902
+0.34%
$ 8.94 million $ 24,262
May 13, 6 AM $ 0.899
-0.26%
$ 8.91 million $ 25,950
May 13, 5 AM $ 0.901
-0.21%
$ 8.94 million $ 27,614
May 13, 4 AM $ 0.904
+0.27%
$ 8.96 million $ 27,877
May 13, 3 AM $ 0.902
+0.00%
$ 8.94 million $ 28,155
May 13, 2 AM $ 0.903
+0.15%
$ 8.95 million $ 27,649
May 13, 1 AM $ 0.901
+0.79%
$ 8.94 million $ 27,786
May 13, 12 AM $ 0.893
+0.37%
$ 8.86 million $ 28,394
May 12, 11 PM $ 0.89
-0.02%
$ 8.82 million $ 28,747
May 12, 10 PM $ 0.891
+0.26%
$ 8.84 million $ 28,645
May 12, 9 PM $ 0.889
-0.07%
$ 8.81 million $ 29,048
May 12, 8 PM $ 0.889
+0.11%
$ 8.82 million $ 29,558
May 12, 7 PM $ 0.888
+0.42%
$ 8.8 million $ 31,492
May 12, 6 PM $ 0.885
+0.51%
$ 8.77 million $ 33,093
May 12, 5 PM $ 0.88
+0.56%
$ 8.72 million $ 33,142
May 12, 4 PM $ 0.875
-0.10%
$ 8.67 million $ 32,332
May 12, 3 PM $ 0.876
-0.02%
$ 8.68 million $ 33,667
May 12, 2 PM $ 0.876
-0.71%
$ 8.68 million $ 34,203
May 12, 1 PM $ 0.884
-0.37%
$ 8.77 million $ 33,331
May 12, 12 PM $ 0.888
-0.14%
$ 8.8 million $ 33,494
May 12, 11 AM $ 0.888
+0.12%
$ 8.8 million $ 33,577
May 12, 10 AM $ 0.886
-0.10%
$ 8.79 million $ 32,539
May 12, 9 AM $ 0.887
+0.33%
$ 8.79 million $ 33,345
May 12, 8 AM $ 0.885
+0.11%
$ 8.77 million $ 33,269
May 12, 7 AM $ 0.884
-0.13%
$ 8.76 million $ 32,774
May 12, 6 AM $ 0.885
-0.39%
$ 8.77 million $ 31,878
May 12, 5 AM $ 0.888
+0.00%
$ 8.81 million $ 31,187
May 12, 4 AM $ 0.888
+0.17%
$ 8.81 million $ 30,843
May 12, 3 AM $ 0.887
+0.08%
$ 8.79 million $ 31,559
May 12, 2 AM $ 0.886
-0.11%
$ 8.78 million $ 33,004
May 12, 1 AM $ 0.886
-0.84%
$ 8.78 million $ 32,898
May 12, 12 AM $ 0.893
-0.15%
$ 8.85 million $ 32,526
May 11, 11 PM $ 0.893
-0.08%
$ 8.85 million $ 33,135
May 11, 10 PM $ 0.894
+0.34%
$ 8.86 million $ 34,110
May 11, 9 PM $ 0.89
+0.14%
$ 8.82 million $ 34,889
May 11, 8 PM $ 0.889
+0.07%
$ 8.81 million $ 35,255
May 11, 7 PM $ 0.887
-0.46%
$ 8.8 million $ 34,479
May 11, 6 PM $ 0.881
-0.11%
$ 8.74 million $ 33,124
May 11, 5 PM $ 0.882
+0.34%
$ 8.75 million $ 33,176
May 11, 4 PM $ 0.879
-0.10%
$ 8.71 million $ 33,345
May 11, 3 PM $ 0.879
+0.35%
$ 8.71 million $ 31,840
May 11, 2 PM $ 0.875
+0.07%
$ 8.67 million $ 30,805
May 11, 1 PM $ 0.874
-0.11%
$ 8.67 million $ 33,080
May 11, 12 PM $ 0.875
-0.09%
$ 8.67 million $ 32,846
May 11, 11 AM $ 0.875
+0.16%
$ 8.68 million $ 32,411
May 11, 10 AM $ 0.874
+0.18%
$ 8.66 million $ 32,143
May 11, 9 AM $ 0.872
+0.20%
$ 8.64 million $ 32,176
May 11, 8 AM $ 0.869
+0.04%
$ 8.61 million $ 32,080
May 11, 7 AM $ 0.869
-0.09%
$ 8.62 million $ 33,340
May 11, 6 AM $ 0.869
-0.32%
$ 8.62 million $ 33,502