Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.941
+2.69%
$9.33 million $3,128
Jul 8, 5 PM $0.917
+0.00%
$9.09 million $852
Jul 8, 4 PM $0.917
+0.00%
$9.09 million $852
Jul 8, 3 PM $0.917
+0.00%
$9.09 million $852
Jul 8, 2 PM $0.917
+0.00%
$9.09 million $852
Jul 8, 1 PM $0.917
+0.00%
$9.09 million $852
Jul 8, 12 PM $0.917
-1.50%
$9.09 million $2,111
Jul 8, 11 AM $0.931
+1.52%
$9.23 million $2,111
Jul 8, 10 AM $0.917
-1.44%
$9.09 million $2,117
Jul 8, 9 AM $0.93
-0.05%
$9.22 million $2,117
Jul 8, 8 AM $0.93
-0.23%
$9.22 million $2,104
Jul 8, 7 AM $0.933
-0.04%
$9.25 million $2,046
Jul 8, 6 AM $0.933
+1.78%
$9.25 million $2,033
Jul 8, 5 AM $0.917
+0.00%
$9.09 million $2,008
Jul 8, 4 AM $0.917
+0.00%
$9.09 million $2,008
Jul 8, 3 AM $0.917
-1.83%
$9.09 million $2,008
Jul 8, 2 AM $0.934
+1.16%
$9.26 million $2,019
Jul 8, 1 AM $0.934
+1.91%
$9.26 million $9,648
Jul 8, 12 AM $0.924
+0.00%
$9.16 million $24,170
Jul 7, 11 PM $0.917
+0.00%
$9.09 million $24,155
Jul 7, 10 PM $0.925
+0.00%
$9.17 million $24,155
Jul 7, 9 PM $0.917
+0.00%
$9.09 million $24,265
Jul 7, 8 PM $0.917
-0.90%
$9.09 million $24,265
Jul 7, 7 PM $0.925
+0.07%
$9.17 million $24,265
Jul 7, 6 PM $0.924
-1.73%
$9.16 million $23,864
Jul 7, 5 PM $0.941
-0.38%
$9.32 million $22,595
Jul 7, 4 PM $0.944
+0.03%
$9.36 million $22,595
Jul 7, 3 PM $0.944
+0.34%
$9.36 million $22,637
Jul 7, 2 PM $0.94
+0.00%
$9.32 million $22,617
Jul 7, 1 PM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 12 PM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 11 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 10 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 9 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 8 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 7 AM $0.941
-0.31%
$9.32 million $18,445
Jul 7, 6 AM $0.943
+0.32%
$9.35 million $22,832
Jul 7, 5 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 4 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 3 AM $0.941
-11.60%
$9.32 million $18,445
Jul 7, 2 AM $1.06
+0.00%
$10.55 million $18,434
Jul 7, 1 AM $1.06
+9.52%
$10.55 million $15,967
Jul 6, 9 PM $0.985
+0.13%
$9.76 million $790
Jul 6, 8 PM $1.01
+0.00%
$9.99 million $5,351
Jul 6, 7 PM $1.01
+0.00%
$9.99 million $15,732
Jul 6, 6 PM $1.01
+0.00%
$9.99 million $24,133
Jul 6, 5 PM $1.01
+0.86%
$9.99 million $24,133
Jul 6, 4 PM $0.999
+0.03%
$9.91 million $24,133
Jul 6, 3 PM $0.999
+0.11%
$9.9 million $24,105
Jul 6, 2 PM $0.998
+0.06%
$9.89 million $23,972