ViFoxCoin Historical Data

VFX Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.869
-0.32%
$ 8.62 million $ 33,502
May 11, 5 AM $ 0.872
+0.03%
$ 8.64 million $ 33,272
May 11, 4 AM $ 0.871
+0.17%
$ 8.64 million $ 33,856
May 11, 3 AM $ 0.87
-0.35%
$ 8.63 million $ 34,109
May 11, 2 AM $ 0.872
-0.10%
$ 8.65 million $ 35,082
May 11, 1 AM $ 0.873
-0.07%
$ 8.65 million $ 35,829
May 11, 12 AM $ 0.875
-0.89%
$ 8.67 million $ 36,050
May 10, 11 PM $ 0.883
-0.11%
$ 8.75 million $ 35,657
May 10, 10 PM $ 0.882
+1.23%
$ 8.75 million $ 34,509
May 10, 9 PM $ 0.873
+0.44%
$ 8.66 million $ 33,066
May 10, 8 PM $ 0.87
-1.24%
$ 8.62 million $ 32,538
May 10, 7 PM $ 0.88
-0.05%
$ 8.72 million $ 32,210
May 10, 6 PM $ 0.881
+0.04%
$ 8.73 million $ 32,065
May 10, 5 PM $ 0.88
+0.27%
$ 8.73 million $ 31,864
May 10, 4 PM $ 0.878
+0.17%
$ 8.7 million $ 32,056
May 10, 3 PM $ 0.876
+0.40%
$ 8.68 million $ 32,597
May 10, 2 PM $ 0.873
+0.13%
$ 8.65 million $ 33,471
May 10, 1 PM $ 0.872
+0.24%
$ 8.64 million $ 32,757
May 10, 12 PM $ 0.87
-0.06%
$ 8.62 million $ 33,311
May 10, 11 AM $ 0.87
-0.21%
$ 8.62 million $ 33,537
May 10, 10 AM $ 0.872
-0.08%
$ 8.64 million $ 33,595
May 10, 9 AM $ 0.873
+0.23%
$ 8.65 million $ 33,321
May 10, 8 AM $ 0.871
+0.28%
$ 8.63 million $ 33,893
May 10, 7 AM $ 0.868
+0.01%
$ 8.61 million $ 32,835
May 10, 6 AM $ 0.869
+0.02%
$ 8.61 million $ 33,341
May 10, 5 AM $ 0.868
+0.05%
$ 8.61 million $ 33,788
May 10, 4 AM $ 0.868
+0.06%
$ 8.61 million $ 34,558
May 10, 3 AM $ 0.868
+0.03%
$ 8.6 million $ 34,918
May 10, 2 AM $ 0.867
+0.20%
$ 8.6 million $ 33,859
May 10, 1 AM $ 0.866
+0.06%
$ 8.58 million $ 34,345
May 10, 12 AM $ 0.865
-0.52%
$ 8.58 million $ 34,523
May 9, 11 PM $ 0.87
-0.17%
$ 8.62 million $ 35,473
May 9, 10 PM $ 0.872
-0.02%
$ 8.64 million $ 36,544
May 9, 9 PM $ 0.871
+0.11%
$ 8.64 million $ 37,747
May 9, 8 PM $ 0.87
-0.09%
$ 8.63 million $ 38,202
May 9, 7 PM $ 0.871
+0.07%
$ 8.64 million $ 39,625
May 9, 6 PM $ 0.871
+0.15%
$ 8.64 million $ 40,151
May 9, 5 PM $ 0.869
+0.17%
$ 8.62 million $ 40,577
May 9, 4 PM $ 0.867
+0.12%
$ 8.6 million $ 40,961
May 9, 3 PM $ 0.867
+0.14%
$ 8.59 million $ 41,176
May 9, 2 PM $ 0.865
-0.28%
$ 8.58 million $ 41,252
May 9, 1 PM $ 0.868
-0.07%
$ 8.6 million $ 41,970
May 9, 12 PM $ 0.869
+0.01%
$ 8.61 million $ 42,661
May 9, 11 AM $ 0.869
+0.17%
$ 8.61 million $ 43,658
May 9, 10 AM $ 0.868
-0.07%
$ 8.6 million $ 44,730
May 9, 9 AM $ 0.868
-0.05%
$ 8.61 million $ 46,871
May 9, 8 AM $ 0.869
+0.14%
$ 8.62 million $ 47,903
May 9, 7 AM $ 0.868
-0.23%
$ 8.6 million $ 48,910
May 9, 6 AM $ 0.87
+0.05%
$ 8.62 million $ 49,704
May 9, 5 AM $ 0.869
-0.30%
$ 8.62 million $ 51,249