ViFoxCoin Historical Data

VFX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.973
-0.16%
$9.64 million $20,049
Jun 12, 11 AM $0.974
+0.21%
$9.66 million $20,567
Jun 12, 10 AM $0.972
-0.28%
$9.63 million $20,691
Jun 12, 9 AM $0.975
+0.25%
$9.66 million $20,924
Jun 12, 8 AM $0.972
+0.64%
$9.63 million $19,977
Jun 12, 7 AM $0.966
+0.35%
$9.57 million $19,584
Jun 12, 6 AM $0.962
-0.24%
$9.54 million $18,989
Jun 12, 5 AM $0.964
-0.54%
$9.56 million $17,098
Jun 12, 4 AM $0.97
+0.22%
$9.61 million $16,637
Jun 12, 3 AM $0.968
-0.44%
$9.59 million $16,733
Jun 12, 2 AM $0.972
+0.74%
$9.64 million $17,312
Jun 12, 1 AM $0.966
-0.48%
$9.58 million $16,767
Jun 12, 12 AM $0.972
-0.10%
$9.63 million $16,337
Jun 11, 11 PM $0.973
+0.41%
$9.65 million $16,256
Jun 11, 10 PM $0.968
-0.05%
$9.6 million $16,299
Jun 11, 9 PM $0.97
+0.32%
$9.61 million $16,967
Jun 11, 8 PM $0.965
-0.63%
$9.57 million $16,869
Jun 11, 7 PM $0.972
+0.02%
$9.64 million $16,805
Jun 11, 6 PM $0.971
-0.23%
$9.63 million $16,233
Jun 11, 5 PM $0.971
+0.82%
$9.63 million $15,879
Jun 11, 4 PM $0.963
+0.15%
$9.55 million $15,424
Jun 11, 3 PM $0.964
-0.19%
$9.55 million $15,538
Jun 11, 2 PM $0.965
-0.43%
$9.57 million $15,714
Jun 11, 1 PM $0.969
+0.47%
$9.6 million $15,984
Jun 11, 12 PM $0.964
-0.39%
$9.56 million $15,930
Jun 11, 11 AM $0.967
+0.21%
$9.59 million $15,917
Jun 11, 10 AM $0.965
-0.20%
$9.57 million $16,316
Jun 11, 9 AM $0.966
-0.18%
$9.57 million $15,894
Jun 11, 8 AM $0.967
+0.25%
$9.59 million $16,108
Jun 11, 7 AM $0.965
+0.16%
$9.57 million $15,944
Jun 11, 6 AM $0.963
+0.30%
$9.55 million $15,916
Jun 11, 5 AM $0.962
-0.06%
$9.53 million $15,933
Jun 11, 4 AM $0.962
+0.16%
$9.53 million $16,063
Jun 11, 3 AM $0.96
+0.29%
$9.52 million $15,906
Jun 11, 2 AM $0.956
-0.52%
$9.48 million $15,302
Jun 11, 1 AM $0.96
+0.39%
$9.52 million $15,760
Jun 11, 12 AM $0.956
+0.29%
$9.48 million $15,582
Jun 10, 11 PM $0.952
+0.28%
$9.44 million $15,564
Jun 10, 10 PM $0.95
+0.39%
$9.42 million $15,605
Jun 10, 9 PM $0.951
+0.02%
$9.43 million $14,951
Jun 10, 8 PM $0.951
-0.14%
$9.42 million $14,562
Jun 10, 7 PM $0.952
-0.08%
$9.44 million $14,190
Jun 10, 6 PM $0.953
-0.10%
$9.44 million $14,034
Jun 10, 5 PM $0.955
-0.15%
$9.47 million $14,039
Jun 10, 4 PM $0.955
-0.89%
$9.46 million $13,831
Jun 10, 3 PM $0.959
+0.27%
$9.51 million $14,593
Jun 10, 2 PM $0.955
-0.48%
$9.47 million $14,629
Jun 10, 1 PM $0.963
+0.76%
$9.55 million $15,371
Jun 10, 12 PM $0.957
+0.99%
$9.49 million $15,100
Jun 10, 11 AM $0.947
-0.21%
$9.39 million $14,864