Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.998
+0.06%
$9.89 million $23,972
Jul 6, 1 PM $0.997
-0.85%
$9.89 million $24,017
Jul 6, 12 PM $1.01
-0.21%
$9.97 million $23,991
Jul 6, 11 AM $1.01
+0.93%
$9.99 million $19,057
Jul 6, 10 AM $0.999
+0.00%
$9.9 million $24,047
Jul 6, 9 AM $0.999
-0.08%
$9.9 million $24,026
Jul 6, 8 AM $0.999
-0.85%
$9.91 million $24,030
Jul 6, 7 AM $1.01
+0.84%
$9.99 million $24,069
Jul 6, 6 AM $0.999
+0.00%
$9.91 million $24,069
Jul 6, 5 AM $0.999
-0.83%
$9.91 million $24,069
Jul 6, 4 AM $1.01
+0.78%
$9.99 million $23,998
Jul 6, 3 AM $1
-0.05%
$9.91 million $23,998
Jul 6, 2 AM $1
-0.72%
$9.92 million $24,011
Jul 6, 1 AM $1.01
+0.00%
$9.99 million $24,056
Jul 6, 12 AM $1.01
+0.71%
$9.99 million $24,056
Jul 5, 11 PM $1
+0.00%
$9.92 million $24,056
Jul 5, 10 PM $1
-0.71%
$9.92 million $24,056
Jul 5, 9 PM $1.01
+0.70%
$9.99 million $23,749
Jul 5, 8 PM $1
-1.72%
$9.92 million $23,749
Jul 5, 7 PM $0.984
-2.49%
$9.76 million $4,977
Jul 5, 6 PM $1.01
-1.17%
$10.01 million $24,541
Jul 5, 5 PM $1.02
+0.00%
$10.13 million $24,574
Jul 5, 4 PM $1.02
+0.00%
$10.13 million $24,574
Jul 5, 3 PM $1.02
+1.23%
$10.13 million $24,574
Jul 5, 2 PM $1.01
+0.05%
$10 million $24,574
Jul 5, 1 PM $1.01
+0.04%
$10 million $24,525
Jul 5, 12 PM $1.01
-1.31%
$10 million $24,611
Jul 5, 11 AM $1.02
+0.00%
$10.13 million $24,512
Jul 5, 10 AM $1.02
+0.00%
$10.13 million $24,512
Jul 5, 9 AM $1.01
+0.00%
$9.98 million $24,512
Jul 5, 8 AM $1.01
-1.45%
$9.98 million $24,512
Jul 5, 7 AM $1.02
+0.00%
$10.13 million $19,219
Jul 5, 6 AM $1.02
+0.00%
$10.13 million $24,362
Jul 5, 5 AM $1.02
+0.00%
$10.13 million $24,362
Jul 5, 4 AM $1.02
+1.53%
$10.13 million $24,362
Jul 5, 3 AM $1.01
+0.00%
$9.98 million $24,362
Jul 5, 2 AM $1.01
-0.06%
$9.98 million $24,362
Jul 5, 1 AM $1.01
-0.04%
$9.98 million $24,331
Jul 5, 12 AM $1.01
-1.41%
$9.99 million $24,374
Jul 4, 11 PM $1.02
+0.00%
$10.13 million $24,352
Jul 4, 10 PM $1.02
+0.00%
$10.13 million $24,352
Jul 4, 9 PM $1.02
+1.42%
$10.13 million $24,352
Jul 4, 8 PM $1.01
-1.40%
$9.99 million $24,352
Jul 4, 7 PM $1.02
-4.04%
$10.13 million $19,219
Jul 4, 6 PM $1.06
+0.00%
$10.55 million $2,103
Jul 4, 5 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 4 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 3 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 2 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 1 PM $1.06
+0.00%
$10.55 million $18,060