ViFoxCoin Historical Data

VFX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.735
-0.15%
$ 7.29 million $ 4,127
Mar 12, 9 PM $ 0.737
+0.24%
$ 7.31 million $ 4,085
Mar 12, 8 PM $ 0.734
-0.18%
$ 7.28 million $ 4,299
Mar 12, 7 PM $ 0.735
+0.42%
$ 7.29 million $ 4,164
Mar 12, 6 PM $ 0.733
-0.39%
$ 7.26 million $ 4,045
Mar 12, 5 PM $ 0.735
-0.24%
$ 7.28 million $ 4,003
Mar 12, 4 PM $ 0.737
+0.31%
$ 7.31 million $ 4,023
Mar 12, 3 PM $ 0.735
+0.45%
$ 7.28 million $ 4,028
Mar 12, 2 PM $ 0.732
-0.52%
$ 7.26 million $ 3,955
Mar 12, 1 PM $ 0.734
-0.66%
$ 7.28 million $ 3,826
Mar 12, 12 PM $ 0.74
+0.39%
$ 7.34 million $ 3,782
Mar 12, 11 AM $ 0.737
-0.01%
$ 7.31 million $ 3,801
Mar 12, 10 AM $ 0.737
+0.16%
$ 7.3 million $ 3,790
Mar 12, 9 AM $ 0.735
+0.19%
$ 7.29 million $ 3,788
Mar 12, 8 AM $ 0.734
+0.18%
$ 7.27 million $ 4,072
Mar 12, 7 AM $ 0.733
+0.36%
$ 7.27 million $ 4,260
Mar 12, 6 AM $ 0.731
+0.10%
$ 7.24 million $ 4,263
Mar 12, 5 AM $ 0.73
+0.11%
$ 7.23 million $ 4,570
Mar 12, 4 AM $ 0.729
-0.02%
$ 7.23 million $ 4,601
Mar 12, 3 AM $ 0.729
+0.04%
$ 7.23 million $ 4,545
Mar 12, 2 AM $ 0.729
-0.36%
$ 7.23 million $ 4,490
Mar 12, 1 AM $ 0.731
-0.61%
$ 7.25 million $ 4,447
Mar 12, 12 AM $ 0.736
+0.08%
$ 7.29 million $ 4,406
Mar 11, 11 PM $ 0.735
-0.15%
$ 7.29 million $ 4,367
Mar 11, 10 PM $ 0.736
-0.26%
$ 7.3 million $ 4,590
Mar 11, 9 PM $ 0.738
+0.24%
$ 7.32 million $ 4,712
Mar 11, 8 PM $ 0.737
-0.03%
$ 7.31 million $ 4,728
Mar 11, 7 PM $ 0.738
+0.09%
$ 7.31 million $ 4,774
Mar 11, 6 PM $ 0.737
+0.21%
$ 7.3 million $ 4,761
Mar 11, 5 PM $ 0.736
+0.23%
$ 7.3 million $ 4,816
Mar 11, 4 PM $ 0.736
+0.54%
$ 7.29 million $ 4,793
Mar 11, 3 PM $ 0.732
-0.32%
$ 7.26 million $ 4,799
Mar 11, 2 PM $ 0.734
+0.40%
$ 7.28 million $ 4,842
Mar 11, 1 PM $ 0.732
+0.26%
$ 7.25 million $ 4,684
Mar 11, 12 PM $ 0.729
+0.76%
$ 7.23 million $ 4,560
Mar 11, 11 AM $ 0.724
-0.94%
$ 7.18 million $ 4,335
Mar 11, 10 AM $ 0.731
+0.51%
$ 7.25 million $ 4,407
Mar 11, 9 AM $ 0.727
-0.26%
$ 7.2 million $ 4,395
Mar 11, 8 AM $ 0.728
-0.05%
$ 7.22 million $ 4,431
Mar 11, 7 AM $ 0.728
-0.31%
$ 7.22 million $ 4,655
Mar 11, 6 AM $ 0.73
+0.74%
$ 7.24 million $ 4,761
Mar 11, 5 AM $ 0.726
-0.71%
$ 7.2 million $ 4,425
Mar 11, 4 AM $ 0.73
+0.56%
$ 7.24 million $ 4,408
Mar 11, 3 AM $ 0.727
-0.12%
$ 7.2 million $ 4,273
Mar 11, 2 AM $ 0.727
-0.54%
$ 7.21 million $ 4,255
Mar 11, 1 AM $ 0.731
+0.11%
$ 7.24 million $ 4,388
Mar 11, 12 AM $ 0.729
+0.10%
$ 7.23 million $ 4,206
Mar 10, 11 PM $ 0.728
-0.07%
$ 7.22 million $ 4,170
Mar 10, 10 PM $ 0.728
+0.06%
$ 7.22 million $ 4,387
Mar 10, 9 PM $ 0.727
-0.54%
$ 7.2 million $ 4,270