ViFoxCoin Historical Data

VFX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.728
+0.06%
$ 7.22 million $ 4,387
Mar 10, 9 PM $ 0.727
-0.54%
$ 7.2 million $ 4,270
Mar 10, 8 PM $ 0.73
+0.40%
$ 7.24 million $ 4,201
Mar 10, 7 PM $ 0.727
+0.03%
$ 7.21 million $ 4,206
Mar 10, 6 PM $ 0.727
-0.54%
$ 7.21 million $ 4,357
Mar 10, 5 PM $ 0.732
-0.49%
$ 7.25 million $ 4,430
Mar 10, 4 PM $ 0.734
+0.39%
$ 7.28 million $ 4,546
Mar 10, 3 PM $ 0.732
-0.50%
$ 7.26 million $ 4,556
Mar 10, 2 PM $ 0.736
+0.92%
$ 7.29 million $ 4,653
Mar 10, 1 PM $ 0.73
-0.37%
$ 7.24 million $ 4,477
Mar 10, 12 PM $ 0.732
+0.11%
$ 7.26 million $ 4,511
Mar 10, 11 AM $ 0.732
-0.27%
$ 7.25 million $ 4,644
Mar 10, 10 AM $ 0.734
+0.05%
$ 7.28 million $ 4,678
Mar 10, 9 AM $ 0.733
+0.15%
$ 7.27 million $ 4,736
Mar 10, 8 AM $ 0.732
+0.15%
$ 7.26 million $ 4,785
Mar 10, 7 AM $ 0.731
+0.08%
$ 7.25 million $ 4,649
Mar 10, 6 AM $ 0.731
-0.02%
$ 7.25 million $ 4,993
Mar 10, 5 AM $ 0.731
-0.03%
$ 7.25 million $ 5,089
Mar 10, 4 AM $ 0.731
+0.74%
$ 7.25 million $ 5,109
Mar 10, 3 AM $ 0.726
-0.60%
$ 7.2 million $ 5,039
Mar 10, 2 AM $ 0.732
+0.54%
$ 7.25 million $ 5,149
Mar 10, 1 AM $ 0.728
+0.04%
$ 7.21 million $ 4,943
Mar 10, 12 AM $ 0.728
+0.80%
$ 7.22 million $ 4,923
Mar 9, 11 PM $ 0.722
-0.21%
$ 7.16 million $ 4,922
Mar 9, 10 PM $ 0.724
-0.55%
$ 7.18 million $ 4,801
Mar 9, 9 PM $ 0.728
+0.16%
$ 7.21 million $ 5,178
Mar 9, 8 PM $ 0.726
+0.10%
$ 7.2 million $ 5,225
Mar 9, 7 PM $ 0.725
+0.39%
$ 7.19 million $ 5,401
Mar 9, 6 PM $ 0.722
-0.30%
$ 7.16 million $ 5,240
Mar 9, 5 PM $ 0.724
-0.37%
$ 7.18 million $ 5,113
Mar 9, 4 PM $ 0.728
-0.07%
$ 7.22 million $ 4,945
Mar 9, 3 PM $ 0.727
+0.13%
$ 7.21 million $ 5,090
Mar 9, 2 PM $ 0.726
+0.17%
$ 7.2 million $ 5,221
Mar 9, 1 PM $ 0.726
+0.64%
$ 7.2 million $ 5,160
Mar 9, 12 PM $ 0.721
+0.29%
$ 7.15 million $ 5,069
Mar 9, 11 AM $ 0.718
-0.01%
$ 7.12 million $ 5,119
Mar 9, 10 AM $ 0.718
-0.01%
$ 7.12 million $ 5,090
Mar 9, 9 AM $ 0.72
+0.24%
$ 7.14 million $ 5,047
Mar 9, 8 AM $ 0.718
+0.35%
$ 7.12 million $ 4,953
Mar 9, 7 AM $ 0.714
-0.07%
$ 7.08 million $ 4,873
Mar 9, 6 AM $ 0.715
-0.80%
$ 7.09 million $ 4,838
Mar 9, 5 AM $ 0.721
+0.79%
$ 7.14 million $ 4,803
Mar 9, 4 AM $ 0.717
+0.11%
$ 7.11 million $ 4,707
Mar 9, 3 AM $ 0.716
+0.36%
$ 7.1 million $ 4,762
Mar 9, 2 AM $ 0.714
+0.63%
$ 7.07 million $ 4,827
Mar 9, 1 AM $ 0.712
+0.33%
$ 7.06 million $ 4,739
Mar 9, 12 AM $ 0.71
+0.48%
$ 7.04 million $ 4,881
Mar 8, 11 PM $ 0.708
-0.28%
$ 7.02 million $ 4,978
Mar 8, 10 PM $ 0.71
-0.23%
$ 7.04 million $ 4,895
Mar 8, 9 PM $ 0.711
-0.08%
$ 7.05 million $ 4,616