ViFoxCoin Historical Data

VFX Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.87
+0.05%
$ 8.62 million $ 49,704
May 9, 5 AM $ 0.869
-0.30%
$ 8.62 million $ 51,249
May 9, 4 AM $ 0.872
-0.29%
$ 8.65 million $ 51,689
May 9, 3 AM $ 0.875
-0.09%
$ 8.67 million $ 51,877
May 9, 2 AM $ 0.875
-0.23%
$ 8.67 million $ 52,154
May 9, 1 AM $ 0.878
+0.47%
$ 8.7 million $ 52,446
May 9, 12 AM $ 0.874
+0.30%
$ 8.66 million $ 53,369
May 8, 11 PM $ 0.871
-0.19%
$ 8.63 million $ 54,090
May 8, 10 PM $ 0.873
+0.01%
$ 8.65 million $ 55,443
May 8, 9 PM $ 0.873
+0.54%
$ 8.65 million $ 55,840
May 8, 8 PM $ 0.869
-0.09%
$ 8.61 million $ 56,873
May 8, 7 PM $ 0.87
-0.04%
$ 8.63 million $ 57,157
May 8, 6 PM $ 0.871
+0.18%
$ 8.63 million $ 58,815
May 8, 5 PM $ 0.87
+0.69%
$ 8.63 million $ 60,717
May 8, 4 PM $ 0.865
-0.17%
$ 8.57 million $ 60,790
May 8, 3 PM $ 0.865
+0.18%
$ 8.58 million $ 62,070
May 8, 2 PM $ 0.864
+0.43%
$ 8.57 million $ 62,212
May 8, 1 PM $ 0.861
-0.23%
$ 8.53 million $ 62,028
May 8, 12 PM $ 0.861
-0.25%
$ 8.54 million $ 62,848
May 8, 11 AM $ 0.864
+0.15%
$ 8.56 million $ 64,688
May 8, 10 AM $ 0.862
+0.31%
$ 8.55 million $ 65,511
May 8, 9 AM $ 0.86
+0.00%
$ 8.52 million $ 65,114
May 8, 8 AM $ 0.859
+0.15%
$ 8.52 million $ 65,595
May 8, 7 AM $ 0.857
-0.03%
$ 8.5 million $ 66,908
May 8, 6 AM $ 0.858
-0.35%
$ 8.51 million $ 68,267
May 8, 5 AM $ 0.862
-0.01%
$ 8.54 million $ 69,366
May 8, 4 AM $ 0.861
-0.16%
$ 8.54 million $ 70,231
May 8, 3 AM $ 0.863
+0.15%
$ 8.55 million $ 71,817
May 8, 2 AM $ 0.862
+0.22%
$ 8.54 million $ 72,642
May 8, 1 AM $ 0.86
+0.07%
$ 8.52 million $ 73,341
May 8, 12 AM $ 0.859
+0.07%
$ 8.51 million $ 73,975
May 7, 11 PM $ 0.859
+0.29%
$ 8.52 million $ 73,942
May 7, 10 PM $ 0.856
-0.80%
$ 8.49 million $ 73,339
May 7, 9 PM $ 0.863
-0.16%
$ 8.56 million $ 72,985
May 7, 8 PM $ 0.866
+0.08%
$ 8.58 million $ 72,601
May 7, 7 PM $ 0.864
-0.14%
$ 8.56 million $ 71,994
May 7, 6 PM $ 0.865
+0.07%
$ 8.57 million $ 70,971
May 7, 5 PM $ 0.863
+0.14%
$ 8.55 million $ 70,165
May 7, 4 PM $ 0.864
-0.04%
$ 8.56 million $ 70,719
May 7, 3 PM $ 0.864
+0.01%
$ 8.57 million $ 71,219
May 7, 2 PM $ 0.864
-0.41%
$ 8.57 million $ 72,051
May 7, 1 PM $ 0.867
-0.59%
$ 8.6 million $ 73,852
May 7, 12 PM $ 0.872
+0.35%
$ 8.64 million $ 76,010
May 7, 11 AM $ 0.868
-0.11%
$ 8.6 million $ 74,857
May 7, 10 AM $ 0.869
+1.78%
$ 8.62 million $ 74,351
May 7, 9 AM $ 0.853
-0.51%
$ 8.46 million $ 73,189
May 7, 8 AM $ 0.858
-0.10%
$ 8.51 million $ 72,676
May 7, 7 AM $ 0.86
+0.54%
$ 8.52 million $ 72,304
May 7, 6 AM $ 0.855
+0.09%
$ 8.47 million $ 70,575
May 7, 5 AM $ 0.853
+0.44%
$ 8.46 million $ 69,427