ViFoxCoin Historical Data

VFX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.979
+0.65%
$9.7 million $19,643
Jun 8, 8 AM $0.973
-0.31%
$9.65 million $19,268
Jun 8, 7 AM $0.976
+0.09%
$9.68 million $19,431
Jun 8, 6 AM $0.974
+0.22%
$9.66 million $19,481
Jun 8, 5 AM $0.971
-0.48%
$9.62 million $19,718
Jun 8, 4 AM $0.976
-0.60%
$9.68 million $20,466
Jun 8, 3 AM $0.982
+0.06%
$9.73 million $20,697
Jun 8, 2 AM $0.98
-0.31%
$9.72 million $20,683
Jun 8, 1 AM $0.982
-0.38%
$9.74 million $22,358
Jun 8, 12 AM $0.986
+0.46%
$9.77 million $23,428
Jun 7, 11 PM $0.984
+0.03%
$9.75 million $23,336
Jun 7, 10 PM $0.985
+1.23%
$9.76 million $23,455
Jun 7, 9 PM $0.972
-0.24%
$9.63 million $23,161
Jun 7, 8 PM $0.974
+0.73%
$9.65 million $23,233
Jun 7, 7 PM $0.968
-0.86%
$9.59 million $22,695
Jun 7, 6 PM $0.976
+0.01%
$9.68 million $21,697
Jun 7, 5 PM $0.977
+0.16%
$9.68 million $21,512
Jun 7, 4 PM $0.975
+0.36%
$9.67 million $21,780
Jun 7, 3 PM $0.97
-0.15%
$9.61 million $22,894
Jun 7, 2 PM $0.969
+0.15%
$9.6 million $23,341
Jun 7, 1 PM $0.967
-0.04%
$9.58 million $23,560
Jun 7, 12 PM $0.967
-0.64%
$9.59 million $23,768
Jun 7, 11 AM $0.974
+0.35%
$9.66 million $22,926
Jun 7, 10 AM $0.971
+0.02%
$9.63 million $22,806
Jun 7, 9 AM $0.969
-0.70%
$9.61 million $23,049
Jun 7, 8 AM $0.976
+0.65%
$9.68 million $23,731
Jun 7, 7 AM $0.969
+0.12%
$9.61 million $23,913
Jun 7, 6 AM $0.968
+0.37%
$9.6 million $23,639
Jun 7, 5 AM $0.967
+0.41%
$9.58 million $23,154
Jun 7, 4 AM $0.963
+0.24%
$9.54 million $23,262
Jun 7, 3 AM $0.96
+0.14%
$9.51 million $23,467
Jun 7, 2 AM $0.959
+0.10%
$9.5 million $23,132
Jun 7, 1 AM $0.958
+0.50%
$9.5 million $21,494
Jun 7, 12 AM $0.952
-0.09%
$9.44 million $19,192
Jun 6, 11 PM $0.954
+0.19%
$9.45 million $19,005
Jun 6, 10 PM $0.951
-0.43%
$9.43 million $18,995
Jun 6, 9 PM $0.955
+0.20%
$9.46 million $18,447
Jun 6, 8 PM $0.953
+0.12%
$9.45 million $20,700
Jun 6, 7 PM $0.952
+0.00%
$9.43 million $21,413
Jun 6, 6 PM $0.951
+0.01%
$9.43 million $22,317
Jun 6, 5 PM $0.952
-0.12%
$9.44 million $21,902
Jun 6, 4 PM $0.953
-0.10%
$9.45 million $21,044
Jun 6, 3 PM $0.955
+0.06%
$9.47 million $19,335
Jun 6, 2 PM $0.955
-0.08%
$9.47 million $18,330
Jun 6, 1 PM $0.957
-0.36%
$9.49 million $17,607
Jun 6, 12 PM $0.958
+0.08%
$9.49 million $16,972
Jun 6, 11 AM $0.957
+0.18%
$9.48 million $16,333
Jun 6, 10 AM $0.952
-0.43%
$9.44 million $15,834
Jun 6, 9 AM $0.957
-0.76%
$9.49 million $14,922
Jun 6, 8 AM $0.963
+0.23%
$9.54 million $13,885