ViFoxCoin Historical Data

VFX Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.853
+0.44%
$ 8.46 million $ 69,427
May 7, 4 AM $ 0.85
+0.12%
$ 8.42 million $ 68,752
May 7, 3 AM $ 0.85
-0.05%
$ 8.43 million $ 68,395
May 7, 2 AM $ 0.849
+0.02%
$ 8.42 million $ 67,559
May 7, 1 AM $ 0.849
-0.16%
$ 8.42 million $ 66,131
May 7, 12 AM $ 0.85
-0.28%
$ 8.43 million $ 65,582
May 6, 11 PM $ 0.852
+0.06%
$ 8.45 million $ 65,214
May 6, 10 PM $ 0.852
-0.51%
$ 8.44 million $ 64,461
May 6, 9 PM $ 0.856
+0.29%
$ 8.49 million $ 64,620
May 6, 8 PM $ 0.853
-0.52%
$ 8.45 million $ 65,473
May 6, 7 PM $ 0.857
+3.20%
$ 8.5 million $ 67,338
May 6, 6 PM $ 0.829
+0.17%
$ 8.22 million $ 66,022
May 6, 5 PM $ 0.827
-0.14%
$ 8.2 million $ 64,132
May 6, 4 PM $ 0.829
+0.05%
$ 8.21 million $ 62,860
May 6, 3 PM $ 0.828
+0.00%
$ 8.21 million $ 61,677
May 6, 2 PM $ 0.829
+0.44%
$ 8.22 million $ 60,172
May 6, 1 PM $ 0.825
-0.94%
$ 8.17 million $ 59,334
May 6, 12 PM $ 0.834
+0.15%
$ 8.26 million $ 58,538
May 6, 11 AM $ 0.832
+0.78%
$ 8.25 million $ 59,066
May 6, 10 AM $ 0.826
-0.31%
$ 8.19 million $ 58,756
May 6, 9 AM $ 0.827
+0.12%
$ 8.2 million $ 58,961
May 6, 8 AM $ 0.826
+0.80%
$ 8.19 million $ 59,100
May 6, 7 AM $ 0.82
+0.18%
$ 8.13 million $ 59,498
May 6, 6 AM $ 0.818
+0.11%
$ 8.11 million $ 59,800
May 6, 5 AM $ 0.817
-0.07%
$ 8.1 million $ 59,591
May 6, 4 AM $ 0.817
-0.10%
$ 8.1 million $ 58,913
May 6, 3 AM $ 0.817
-0.01%
$ 8.1 million $ 58,666
May 6, 2 AM $ 0.816
-0.09%
$ 8.09 million $ 59,408
May 6, 1 AM $ 0.817
+0.47%
$ 8.09 million $ 60,762
May 6, 12 AM $ 0.812
-0.05%
$ 8.05 million $ 61,729
May 5, 11 PM $ 0.813
-0.22%
$ 8.06 million $ 62,754
May 5, 10 PM $ 0.815
-0.26%
$ 8.08 million $ 63,793
May 5, 9 PM $ 0.816
+0.01%
$ 8.09 million $ 65,542
May 5, 8 PM $ 0.816
+0.21%
$ 8.09 million $ 66,172
May 5, 7 PM $ 0.814
+0.18%
$ 8.07 million $ 64,652
May 5, 6 PM $ 0.812
+0.18%
$ 8.05 million $ 63,211
May 5, 5 PM $ 0.811
-0.02%
$ 8.04 million $ 63,296
May 5, 4 PM $ 0.811
+3.10%
$ 8.04 million $ 62,792
May 5, 3 PM $ 0.787
+0.17%
$ 7.8 million $ 60,989
May 5, 2 PM $ 0.784
-0.26%
$ 7.77 million $ 61,828
May 5, 1 PM $ 0.788
+0.23%
$ 7.81 million $ 59,840
May 5, 12 PM $ 0.787
+0.20%
$ 7.8 million $ 57,420
May 5, 11 AM $ 0.785
+0.13%
$ 7.78 million $ 54,821
May 5, 10 AM $ 0.784
+0.17%
$ 7.77 million $ 52,698
May 5, 9 AM $ 0.782
-0.11%
$ 7.76 million $ 51,018
May 5, 8 AM $ 0.784
+0.03%
$ 7.77 million $ 49,201
May 5, 7 AM $ 0.784
+0.15%
$ 7.78 million $ 46,331
May 5, 6 AM $ 0.783
-0.24%
$ 7.77 million $ 44,330
May 5, 5 AM $ 0.785
+0.28%
$ 7.78 million $ 42,727
May 5, 4 AM $ 0.783
-0.06%
$ 7.77 million $ 41,327