ViFoxCoin Historical Data

VFX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.963
+0.23%
$9.54 million $13,885
Jun 6, 7 AM $0.963
+0.50%
$9.54 million $12,694
Jun 6, 6 AM $0.958
+0.11%
$9.49 million $12,661
Jun 6, 5 AM $0.956
+0.82%
$9.48 million $12,071
Jun 6, 4 AM $0.945
-0.97%
$9.37 million $10,820
Jun 6, 3 AM $0.954
-0.51%
$9.46 million $9,606
Jun 6, 2 AM $0.962
+0.32%
$9.53 million $9,029
Jun 6, 1 AM $0.958
+0.01%
$9.49 million $8,405
Jun 6, 12 AM $0.958
+0.28%
$9.5 million $7,916
Jun 5, 11 PM $0.955
-0.17%
$9.47 million $2,498
Jun 5, 9 PM $0.953
+0.00%
$9.45 million $2,524
Jun 5, 8 PM $0.952
+0.96%
$9.44 million $2,484
Jun 5, 7 PM $0.941
-0.58%
$9.33 million $2,352
Jun 5, 6 PM $0.95
-0.98%
$9.42 million $2,178
Jun 5, 5 PM $0.954
+0.00%
$-- $2,095
Jun 5, 4 PM $0.952
+0.46%
$9.44 million $2,091
Jun 5, 3 PM $0.95
-0.73%
$9.41 million $1,580
Jun 5, 2 PM $0.958
+0.20%
$9.5 million $1,486
Jun 5, 1 PM $0.957
-0.27%
$9.48 million $1,434
Jun 5, 12 PM $0.962
-0.03%
$9.53 million $1,632
Jun 5, 9 AM $0.96
+0.58%
$9.52 million $1,655
Jun 5, 7 AM $0.955
+1.22%
$9.47 million $1,983
Jun 5, 6 AM $0.944
-1.52%
$9.35 million $1,802
Jun 5, 5 AM $0.961
-0.16%
$9.53 million $1,626
Jun 5, 4 AM $0.963
-0.32%
$9.55 million $1,635
Jun 5, 3 AM $0.966
-0.53%
$9.58 million $1,691
Jun 5, 1 AM $0.972
+0.11%
$9.64 million $2,249
Jun 5, 12 AM $0.969
+0.06%
$9.61 million $2,259
Jun 4, 9 PM $0.972
-0.30%
$9.64 million $2,324
Jun 4, 6 PM $0.972
+0.06%
$9.64 million $2,371
Jun 4, 5 PM $0.974
-0.32%
$9.65 million $2,346
Jun 4, 3 PM $0.971
+0.26%
$9.62 million $2,494
Jun 4, 2 PM $0.97
+0.00%
$9.62 million $2,436
Jun 4, 1 PM $0.956
+0.34%
$9.48 million $2,217
Jun 4, 12 PM $0.952
+0.74%
$9.44 million $2,249
Jun 4, 10 AM $0.949
+0.18%
$9.41 million $2,161
Jun 4, 9 AM $0.947
+1.17%
$9.39 million $2,085
Jun 4, 8 AM $0.939
-0.08%
$9.31 million $1,753
Jun 4, 7 AM $0.943
+0.00%
$9.35 million $1,696
Jun 4, 6 AM $0.942
+0.08%
$9.34 million $1,622
Jun 4, 5 AM $0.944
-1.13%
$9.36 million $1,640
Jun 4, 3 AM $0.95
+1.01%
$9.42 million $1,520
Jun 4, 2 AM $0.941
-0.27%
$9.32 million $1,504
Jun 4, 1 AM $0.945
-1.30%
$9.37 million $1,220
Jun 4, 12 AM $0.963
+0.16%
$9.55 million $1,077
Jun 3, 11 PM $0.963
-0.04%
$9.55 million $1,055
Jun 3, 10 PM $0.961
+0.00%
$-- $1,199
Jun 3, 9 PM $0.96
+0.09%
$9.52 million $1,182
Jun 3, 8 PM $0.962
-0.17%
$9.53 million $1,092
Jun 3, 5 PM $0.962
+0.00%
$9.53 million $1,220