Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.926
-0.40%
$9.18 million $6,875
Jun 29, 11 PM $0.929
-0.24%
$9.21 million $6,303
Jun 29, 10 PM $0.931
-0.13%
$9.23 million $6,974
Jun 29, 9 PM $0.932
+0.25%
$9.24 million $7,550
Jun 29, 8 PM $0.931
-0.25%
$9.23 million $7,616
Jun 29, 7 PM $0.934
+0.23%
$9.26 million $7,533
Jun 29, 6 PM $0.932
-0.06%
$9.24 million $7,491
Jun 29, 5 PM $0.933
+0.70%
$9.25 million $7,242
Jun 29, 4 PM $0.927
+0.45%
$9.19 million $6,743
Jun 29, 3 PM $0.923
-0.96%
$9.15 million $6,561
Jun 29, 2 PM $0.929
+0.10%
$9.21 million $6,414
Jun 29, 1 PM $0.93
-0.11%
$9.22 million $6,540
Jun 29, 12 PM $0.932
+0.30%
$9.24 million $6,407
Jun 29, 11 AM $0.929
-0.54%
$9.21 million $5,892
Jun 29, 10 AM $0.934
+0.00%
$9.26 million $5,717
Jun 29, 9 AM $0.933
-0.10%
$9.25 million $5,643
Jun 29, 8 AM $0.934
-0.03%
$9.26 million $5,677
Jun 29, 7 AM $0.935
+0.15%
$9.27 million $5,572
Jun 29, 6 AM $0.933
+0.10%
$9.25 million $5,338
Jun 29, 5 AM $0.931
+0.25%
$9.23 million $4,924
Jun 29, 4 AM $0.93
-0.47%
$9.22 million $4,916
Jun 29, 3 AM $0.934
-0.24%
$9.26 million $4,794
Jun 29, 2 AM $0.934
+0.19%
$9.26 million $4,482
Jun 29, 1 AM $0.933
+0.05%
$9.25 million $4,276
Jun 29, 12 AM $0.93
-0.16%
$9.22 million $4,227
Jun 28, 11 PM $0.932
+0.85%
$9.24 million $4,097
Jun 28, 10 PM $0.924
-0.18%
$9.16 million $3,872
Jun 28, 9 PM $0.928
-0.02%
$9.2 million $3,366
Jun 28, 8 PM $0.928
+0.21%
$9.2 million $3,318
Jun 28, 7 PM $0.926
-0.66%
$9.18 million $3,265
Jun 28, 6 PM $0.932
+0.12%
$9.24 million $3,282
Jun 28, 5 PM $0.931
+0.00%
$9.23 million $3,260
Jun 28, 4 PM $0.931
-0.17%
$9.23 million $3,191
Jun 28, 3 PM $0.933
-0.07%
$9.25 million $3,368
Jun 28, 2 PM $0.934
-0.04%
$9.26 million $3,236
Jun 28, 1 PM $0.935
-0.08%
$9.27 million $2,980
Jun 28, 12 PM $0.935
-0.02%
$9.27 million $3,013
Jun 28, 11 AM $0.935
+0.12%
$9.27 million $2,986
Jun 28, 10 AM $0.934
+0.00%
$9.26 million $2,879
Jun 28, 9 AM $0.935
-0.30%
$9.27 million $3,099
Jun 28, 8 AM $0.938
+0.27%
$9.3 million $3,283
Jun 28, 7 AM $0.936
+0.25%
$9.28 million $3,260
Jun 28, 6 AM $0.934
-0.08%
$9.26 million $3,434
Jun 28, 5 AM $0.934
-0.46%
$9.26 million $3,531
Jun 28, 4 AM $0.939
-0.24%
$9.31 million $3,267
Jun 28, 3 AM $0.941
+0.13%
$9.33 million $3,377
Jun 28, 2 AM $0.94
-0.02%
$9.32 million $3,376
Jun 28, 1 AM $0.94
+0.04%
$9.32 million $3,391
Jun 28, 12 AM $0.939
+0.05%
$9.31 million $3,456
Jun 27, 11 PM $0.939
-0.28%
$9.31 million $3,475