ViFoxCoin Historical Data

VFX Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.785
+0.28%
$ 7.78 million $ 42,727
May 5, 4 AM $ 0.783
-0.06%
$ 7.77 million $ 41,327
May 5, 3 AM $ 0.784
+0.40%
$ 7.77 million $ 39,302
May 5, 2 AM $ 0.781
+0.05%
$ 7.75 million $ 36,638
May 5, 1 AM $ 0.781
+0.14%
$ 7.75 million $ 34,246
May 5, 12 AM $ 0.781
+0.35%
$ 7.74 million $ 31,091
May 4, 11 PM $ 0.778
-0.22%
$ 7.72 million $ 28,834
May 4, 10 PM $ 0.78
-0.14%
$ 7.73 million $ 26,811
May 4, 9 PM $ 0.782
+0.41%
$ 7.75 million $ 23,973
May 4, 8 PM $ 0.778
-0.33%
$ 7.72 million $ 21,271
May 4, 7 PM $ 0.781
-0.08%
$ 7.75 million $ 21,146
May 4, 6 PM $ 0.782
-0.41%
$ 7.75 million $ 20,205
May 4, 5 PM $ 0.785
+0.40%
$ 7.78 million $ 19,314
May 4, 4 PM $ 0.782
+0.13%
$ 7.76 million $ 18,204
May 4, 3 PM $ 0.78
-0.38%
$ 7.73 million $ 16,027
May 4, 2 PM $ 0.784
+0.55%
$ 7.77 million $ 13,515
May 4, 1 PM $ 0.78
+0.17%
$ 7.73 million $ 12,848
May 4, 12 PM $ 0.779
+0.00%
$ 7.73 million $ 12,660
May 4, 11 AM $ 0.779
-0.14%
$ 7.72 million $ 12,754
May 4, 10 AM $ 0.78
-0.60%
$ 7.74 million $ 12,713
May 4, 9 AM $ 0.785
+0.36%
$ 7.79 million $ 11,516
May 4, 8 AM $ 0.782
-0.06%
$ 7.75 million $ 11,288
May 4, 7 AM $ 0.782
-0.29%
$ 7.76 million $ 10,611
May 4, 6 AM $ 0.785
-0.23%
$ 7.78 million $ 10,378
May 4, 5 AM $ 0.788
-0.58%
$ 7.81 million $ 10,302
May 4, 4 AM $ 0.794
+1.44%
$ 7.88 million $ 9,336
May 4, 3 AM $ 0.783
-0.04%
$ 7.76 million $ 8,600
May 4, 2 AM $ 0.783
+0.50%
$ 7.76 million $ 8,401
May 4, 1 AM $ 0.779
+0.61%
$ 7.72 million $ 8,010
May 4, 12 AM $ 0.773
-0.16%
$ 7.66 million $ 7,592
May 3, 11 PM $ 0.774
-0.95%
$ 7.68 million $ 7,410
May 3, 10 PM $ 0.782
+0.59%
$ 7.76 million $ 7,136
May 3, 9 PM $ 0.76
+2.12%
$ 7.54 million $ 6,869
May 3, 8 PM $ 0.745
+0.10%
$ 7.39 million $ 5,948
May 3, 7 PM $ 0.744
-0.03%
$ 7.38 million $ 5,878
May 3, 6 PM $ 0.745
-0.01%
$ 7.38 million $ 5,835
May 3, 5 PM $ 0.745
-0.10%
$ 7.38 million $ 5,954
May 3, 4 PM $ 0.745
+0.04%
$ 7.39 million $ 5,984
May 3, 3 PM $ 0.745
-0.06%
$ 7.38 million $ 5,918
May 3, 2 PM $ 0.745
+0.11%
$ 7.38 million $ 5,888
May 3, 1 PM $ 0.744
-0.03%
$ 7.37 million $ 5,641
May 3, 12 PM $ 0.744
+0.02%
$ 7.38 million $ 5,379
May 3, 11 AM $ 0.744
+0.24%
$ 7.38 million $ 5,155
May 3, 10 AM $ 0.743
-0.17%
$ 7.36 million $ 5,145
May 3, 9 AM $ 0.744
+0.18%
$ 7.37 million $ 5,197
May 3, 8 AM $ 0.742
+0.13%
$ 7.36 million $ 5,117
May 3, 7 AM $ 0.742
+0.05%
$ 7.36 million $ 5,362
May 3, 6 AM $ 0.741
-0.05%
$ 7.35 million $ 5,206
May 3, 5 AM $ 0.742
+0.22%
$ 7.35 million $ 4,887
May 3, 4 AM $ 0.74
-0.10%
$ 7.34 million $ 4,883