ViFoxCoin Historical Data

VFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.72
-0.01%
$ 7.13 million $ 5,356
Mar 6, 8 PM $ 0.72
-0.12%
$ 7.14 million $ 5,500
Mar 6, 7 PM $ 0.721
-0.13%
$ 7.15 million $ 5,719
Mar 6, 6 PM $ 0.722
+0.40%
$ 7.16 million $ 5,840
Mar 6, 5 PM $ 0.719
-0.08%
$ 7.13 million $ 5,722
Mar 6, 4 PM $ 0.722
+0.42%
$ 7.15 million $ 5,681
Mar 6, 3 PM $ 0.717
-0.03%
$ 7.11 million $ 5,894
Mar 6, 2 PM $ 0.718
-0.66%
$ 7.11 million $ 6,284
Mar 6, 1 PM $ 0.727
+0.19%
$ 7.21 million $ 5,978
Mar 6, 12 PM $ 0.724
+0.00%
$ 7.18 million $ 6,153
Mar 6, 11 AM $ 0.724
-0.16%
$ 7.18 million $ 6,288
Mar 6, 10 AM $ 0.727
+0.00%
$ 7.21 million $ 6,391
Mar 6, 9 AM $ 0.727
-0.51%
$ 7.21 million $ 6,609
Mar 6, 8 AM $ 0.731
-0.34%
$ 7.25 million $ 7,212
Mar 6, 7 AM $ 0.734
+0.30%
$ 7.28 million $ 7,467
Mar 6, 6 AM $ 0.732
+0.01%
$ 7.25 million $ 7,845
Mar 6, 5 AM $ 0.729
-0.11%
$ 7.23 million $ 8,005
Mar 6, 4 AM $ 0.73
-0.49%
$ 7.24 million $ 7,873
Mar 6, 3 AM $ 0.734
-0.10%
$ 7.28 million $ 7,650
Mar 6, 2 AM $ 0.735
-0.07%
$ 7.29 million $ 7,638
Mar 6, 1 AM $ 0.736
+0.49%
$ 7.3 million $ 7,770
Mar 6, 12 AM $ 0.732
-0.12%
$ 7.25 million $ 7,819
Mar 5, 11 PM $ 0.733
-0.19%
$ 7.26 million $ 8,063
Mar 5, 10 PM $ 0.734
+0.36%
$ 7.28 million $ 8,097
Mar 5, 9 PM $ 0.733
-0.39%
$ 7.27 million $ 8,102
Mar 5, 8 PM $ 0.736
+0.41%
$ 7.3 million $ 8,161
Mar 5, 7 PM $ 0.737
+0.16%
$ 7.3 million $ 8,116
Mar 5, 6 PM $ 0.734
+0.17%
$ 7.28 million $ 8,269
Mar 5, 5 PM $ 0.732
-0.85%
$ 7.26 million $ 8,179
Mar 5, 4 PM $ 0.738
+0.26%
$ 7.32 million $ 8,502
Mar 5, 3 PM $ 0.738
+0.05%
$ 7.31 million $ 8,193
Mar 5, 2 PM $ 0.737
-0.34%
$ 7.31 million $ 7,974
Mar 5, 1 PM $ 0.741
-0.25%
$ 7.35 million $ 8,003
Mar 5, 12 PM $ 0.743
+0.42%
$ 7.37 million $ 7,810
Mar 5, 11 AM $ 0.741
-0.75%
$ 7.34 million $ 7,649
Mar 5, 10 AM $ 0.746
+0.86%
$ 7.39 million $ 7,638
Mar 5, 9 AM $ 0.739
+0.38%
$ 7.33 million $ 7,959
Mar 5, 8 AM $ 0.737
+0.49%
$ 7.3 million $ 7,913
Mar 5, 7 AM $ 0.733
-0.69%
$ 7.27 million $ 7,703
Mar 5, 6 AM $ 0.738
+0.39%
$ 7.32 million $ 7,435
Mar 5, 5 AM $ 0.736
-0.34%
$ 7.3 million $ 7,272
Mar 5, 4 AM $ 0.738
+0.20%
$ 7.32 million $ 7,344
Mar 5, 3 AM $ 0.737
-0.04%
$ 7.31 million $ 7,166
Mar 5, 2 AM $ 0.736
-0.11%
$ 7.3 million $ 8,117
Mar 5, 1 AM $ 0.736
-0.57%
$ 7.3 million $ 7,929
Mar 5, 12 AM $ 0.74
+0.00%
$ 7.34 million $ 7,886
Mar 4, 11 PM $ 0.74
+0.04%
$ 7.33 million $ 7,964
Mar 4, 10 PM $ 0.739
-0.50%
$ 7.33 million $ 7,896
Mar 4, 9 PM $ 0.74
-0.14%
$ 7.34 million $ 7,879
Mar 4, 8 PM $ 0.742
-0.26%
$ 7.36 million $ 7,782